NACL Industries Limited (NACLIND.NS) NSE

Currency In INR

AD

NACLIND.NS Historical Return

If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹5,397.54 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,745.43, while ₹1000 invested 1 year ago would be worth ₹647.87. This corresponds to total returns of 439.75%, 174.54%, -35.21%, respectively, with annualized returns of 19.72%, 22.37%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NACLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2026172166.54166.54172.9165652,171
August 13, 2026171.64172.19172.19173.65169.03450,620
August 12, 2026177.48171.27171.27177.48170.5503,552
August 11, 2026178.56176.6176.6180176.01302,258
August 10, 2026177.36177.98177.98181.85173.891.18M
August 07, 2026178.65177.36177.36180.63176.41308,579
August 06, 2026181.45178.14178.14182.77176.62450,992
August 05, 2026182.4180.83180.83184.5179.05567,941
August 04, 2026179.9181.13181.13182.59177600,708
August 03, 2026190178.59178.59193.741751.86M
July 31, 2026188.5188.93188.93191.99186.16384,814
July 30, 2026194.7188.57188.57194.88186601,461
July 29, 2026186.27195.14195.14196.9185717,452
July 28, 2026192.69185.37185.37193.29184.01595,073
July 27, 2026201193.1193.1201190.4801,346
July 23, 2026204.79192.35192.35204.86190.251.98M
July 22, 2026211.6204.89204.89235.71202.2311.87M
July 21, 2026208.6211.53211.53215.89208.6606,395
July 20, 2026213.45209.29209.29213.9206.81491,154
July 17, 2026214213.45213.45216.74210564,904
July 16, 2026223216.83216.83223214.37815,709
July 15, 2026223222.96222.96226.22216.411.72M
July 14, 2026241.54215.63215.63241.542043.89M
July 13, 2026238.4243.02243.02245235.52.6M
July 10, 2026227.5234.56234.56237.59222.412.31M
July 09, 2026223.73225.85225.85235.6221.612.3M
July 08, 2026217.3221.73221.73237.69212.996.33M
July 07, 2026225.4220.03220.03226.44216.22612,166
July 06, 2026220.52223.62223.62227.9214.451.77M
July 03, 2026217.8218.4218.4224.47213.61.92M
July 02, 2026221.51214.72214.72221.51211.991.1M
July 01, 2026222.1222.39222.39235.58218.255.32M
June 30, 2026205220.76220.76238.7201.0416.91M
June 29, 2026207.8202.13202.13207.8196.05825,678
June 25, 2026200205205212.961971.94M
June 24, 2026209199.39199.39212.22193.112.18M
June 23, 2026210.83205.72205.72219202.023.3M
June 22, 2026198215.83215.83220.9195.3711.61M
June 19, 2026168.58193.8193.8195.8167.848.78M
June 18, 2026171.5167.65167.65172.07166.74910,681
June 17, 2026172.17170.63170.63176.45170385,470
June 16, 2026165.1172.16172.16173.71165.1614,416
June 15, 2026165.01164.81164.81171.6164.05483,895
June 12, 2026160.25164.76164.76167.1160.25325,774
June 11, 2026164159.36159.36164.9158.52225,327
June 10, 2026172.97164.99164.99175.97163.52344,274
June 09, 2026174.49171.42171.42176.55169.21535,911
June 08, 2026160.98169.36169.36176.5158.132.07M
June 05, 2026154.7161.18161.18169.49154.71.02M
June 04, 2026152.5152.53152.53159150.5195,321
June 03, 2026160152.55152.55160150286,690
June 02, 2026157157.37157.37161.49155.1129,181
June 01, 2026157.65157.76157.76161.4154.1231,268
May 29, 2026163.21157.65157.65163.21156.15161,846
May 27, 2026164.1161.43161.43166.8159.8242,533
May 26, 2026157.09163.42163.42165.5157.09333,064
May 25, 2026159.11157.2157.2161.4154.69316,847
May 22, 2026164158.12158.12165.64156.42448,640
May 21, 2026164.39164164167.79162.74162,626
May 20, 2026161.95161.71161.71164.54159.61164,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved