NACL Industries Limited (NACLIND.NS) NSE

190.89

-2.25(-1.16%)

Updated at November 28 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2025193.14190.89190.89195.36187.5163,967
November 27, 2025189.91193.14193.14196.03185519,256
November 26, 2025178.1186.7186.7186.7178.1162,184
November 25, 2025182.95177.81177.81182.95177105,998
November 24, 2025184180.23180.23184.8918080,232
November 21, 2025183.78182.69182.69187.418145,569
November 19, 2025190188.33188.3319018476,469
November 18, 2025188.8190.98190.98195.9185146,329
November 17, 2025182.8192.28192.28192.32181247,732
November 14, 2025181.96183.17183.17185180.0192,990
November 13, 2025184.95181.96181.96184.9518169,149
November 12, 2025180.8182182185.7180.895,918
November 11, 2025180180.32180.32183.99176.5106,441
November 10, 2025186.15181.56181.56188181160,250
November 07, 2025185.1189.52189.52193.74179.96461,618
November 06, 2025202.45189.44189.44202.5189.44251,926
November 04, 2025197.56199.42199.42204.7197.56101,549
November 03, 2025202.2199.62199.62204.99199168,152
October 31, 2025204.9203.75203.7520619971,421
October 30, 2025205.7204.33204.33205.9920082,380
October 29, 2025206.9204.17204.17208.4202.2594,992
October 28, 2025199.1207.24207.24208.8198240,058
October 27, 2025203200.2200.2208.4197.83393,943
October 24, 2025212208.25208.25217206.2202,229
October 23, 2025213.99216.6216.6217.19212357,366
October 21, 2025199.4206.85206.85206.85198.02173,877
October 20, 2025199197197202.98194.15139,184
October 17, 2025198.5198.29198.29203195223,396
October 16, 2025197198.5198.5199.5195152,345
October 15, 2025202.15198.97198.97208.8193.98883,508
October 14, 2025209.99204.19204.19214202.2134,024
October 13, 2025211212.11212.11214205.5147,654
October 10, 2025222.8216.13216.13222.98215.9183,162
October 09, 2025220227.27227.27227.45218.5456,019
October 08, 2025204.78216.62216.62216.62203.99117,454
October 07, 2025196.78206.31206.31206.57196.5237,382
October 06, 2025204.9196.74196.74207.97194.5174,685
October 03, 2025199.86204.54204.54208.4199.86151,938
October 01, 2025190.55202.89202.89207.7190412,467
September 30, 2025199.25199.25199.25204.3199.25240,268
September 29, 2025218.3209.7209.7219.55209.7270,883
September 26, 2025229.85220.7220.7229.85219.25106,595
September 25, 2025219.85230.45230.45230.55217169,131
September 24, 2025220.1219.6219.6224.85218.85101,469
September 23, 2025228.85224.65224.65231.95219.5266,846
September 22, 2025237.9229.4229.4240227.2142,334
September 19, 2025231.1236.55236.55240229.5124,174
September 18, 2025239.6233.65233.65242.3232.5159,340
September 17, 2025231243243243.2229.8374,974
September 16, 2025239231.65231.65241230231,490
September 15, 2025253.9240.6240.6253.9239.85422,929
September 12, 2025249.75253253255245.2150,894
September 11, 2025256.15246246259.65243.05448,787
September 10, 2025264.05255.85255.85267.7254.5128,373
September 09, 2025266.25259.5259.5271.9254.25102,071
September 08, 2025268.9266.25266.25272.426283,135
September 05, 2025269.1264.1264.1272258.398,833
September 04, 2025275269.1269.1283.9267.05124,850
September 03, 2025282276.35276.35282273178,476
September 02, 2025268283.05283.05283.05262502,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved