NACL Industries Limited (NACLIND.NS) NSE

Currency In INR

NACLIND.NS Historical Return

If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹7,593.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,908.01, while ₹1000 invested 1 year ago would be worth ₹941.48. This corresponds to total returns of 659.34%, 190.8%, -5.85%, respectively, with annualized returns of 24.45%, 23.79%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NACLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	227.5	234.56	234.56	237.59	222.41	2.31M
July 09, 2026	223.73	225.85	225.85	235.6	221.61	2.3M
July 08, 2026	217.3	221.73	221.73	237.69	212.99	6.33M
July 07, 2026	225.4	220.03	220.03	226.44	216.22	612,166
July 06, 2026	220.52	223.62	223.62	227.9	214.45	1.77M
July 03, 2026	217.8	218.4	218.4	224.47	213.6	1.92M
July 02, 2026	221.51	214.72	214.72	221.51	211.99	1.1M
July 01, 2026	222.1	222.39	222.39	235.58	218.25	5.32M
June 30, 2026	205	220.76	220.76	238.7	201.04	16.91M
June 29, 2026	207.8	202.13	202.13	207.8	196.05	825,678
June 25, 2026	200	205	205	212.96	197	1.94M
June 24, 2026	209	199.39	199.39	212.22	193.11	2.18M
June 23, 2026	210.83	205.72	205.72	219	202.02	3.3M
June 22, 2026	198	215.83	215.83	220.9	195.37	11.61M
June 19, 2026	168.58	193.8	193.8	195.8	167.84	8.78M
June 18, 2026	171.5	167.65	167.65	172.07	166.74	910,681
June 17, 2026	172.17	170.63	170.63	176.45	170	385,470
June 16, 2026	165.1	172.16	172.16	173.71	165.1	614,416
June 15, 2026	165.01	164.81	164.81	171.6	164.05	483,895
June 12, 2026	160.25	164.76	164.76	167.1	160.25	325,774
June 11, 2026	164	159.36	159.36	164.9	158.52	225,327
June 10, 2026	172.97	164.99	164.99	175.97	163.52	344,274
June 09, 2026	174.49	171.42	171.42	176.55	169.21	535,911
June 08, 2026	160.98	169.36	169.36	176.5	158.13	2.07M
June 05, 2026	154.7	161.18	161.18	169.49	154.7	1.02M
June 04, 2026	152.5	152.53	152.53	159	150.5	195,321
June 03, 2026	160	152.55	152.55	160	150	286,690
June 02, 2026	157	157.37	157.37	161.49	155.1	129,181
June 01, 2026	157.65	157.76	157.76	161.4	154.1	231,268
May 29, 2026	163.21	157.65	157.65	163.21	156.15	161,846
May 27, 2026	164.1	161.43	161.43	166.8	159.8	242,533
May 26, 2026	157.09	163.42	163.42	165.5	157.09	333,064
May 25, 2026	159.11	157.2	157.2	161.4	154.69	316,847
May 22, 2026	164	158.12	158.12	165.64	156.42	448,640
May 21, 2026	164.39	164	164	167.79	162.74	162,626
May 20, 2026	161.95	161.71	161.71	164.54	159.61	164,422
May 19, 2026	161.11	162.43	162.43	165.37	159.63	193,924
May 18, 2026	160	161.11	161.11	163.38	155.2	329,597
May 15, 2026	162.56	161.58	161.58	165.8	160.2	199,463
May 14, 2026	166.5	165.2	165.2	169.26	162.51	257,768
May 13, 2026	167.3	166.48	166.48	170.98	164.31	240,180
May 12, 2026	171	165.31	165.31	175	163.61	479,905
May 11, 2026	178	171.39	171.39	179.39	170	289,771
May 08, 2026	184.7	177.41	177.41	184.7	176.61	472,035
May 07, 2026	173.95	180.43	180.43	189.86	170	2.93M
May 06, 2026	173.15	172.6	172.6	175.3	167.29	632,853
May 05, 2026	162.69	167.29	167.29	176.24	161.03	2.49M
May 04, 2026	162.09	160.22	160.22	174	158	976,675
April 30, 2026	159.41	161.32	161.32	164.49	157	214,701
April 29, 2026	157.2	159.41	159.41	164.9	157.2	165,238
April 28, 2026	158	156.92	156.92	162.9	156.47	148,479
April 27, 2026	159.78	156.53	156.53	160	155.08	188,630
April 24, 2026	161.44	154.2	154.2	163.74	150.92	393,307
April 23, 2026	167.41	161.25	161.25	168.71	160.1	217,847
April 22, 2026	168.7	167.82	167.82	170.86	166.73	229,254
April 21, 2026	167.01	168.77	168.77	176.94	163.71	1.2M
April 20, 2026	176.99	166.91	166.91	177.99	165	292,320
April 17, 2026	178	175.07	175.07	179	173.05	240,263
April 16, 2026	172.71	176.69	176.69	182.5	172.71	633,582
April 15, 2026	166.4	172.61	172.61	176.4	162	682,110