NACL Industries Limited (NACLIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹3,951.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,731.45, while ₹1000 invested 1 year ago would be worth ₹676.85. This corresponds to total returns of 295.11%, 73.15%, -32.31%, respectively, with annualized returns of 15.38%, 11.6%, -32.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 120.1 | 120.55 | 120.55 | 122.35 | 118.31 | 402,539 |
| November 08, 2026 | 117.48 | 122.6 | 122.6 | 124.38 | 117.48 | 259,826 |
| November 06, 2026 | 133.51 | 117.21 | 117.21 | 133.51 | 114.23 | 3.59M |
| November 05, 2026 | 131.6 | 134.21 | 134.21 | 136.7 | 127.64 | 1.39M |
| November 04, 2026 | 114.84 | 126.23 | 126.23 | 128 | 114.45 | 851,103 |
| November 03, 2026 | 117.4 | 115.42 | 115.42 | 123.28 | 115 | 441,017 |
| November 02, 2026 | 111 | 116.4 | 116.4 | 117.37 | 110.53 | 370,060 |
| October 30, 2026 | 116.1 | 110.53 | 110.53 | 116.11 | 110 | 322,290 |
| October 29, 2026 | 111.8 | 115.7 | 115.7 | 117.88 | 111.19 | 584,741 |
| October 28, 2026 | 113.1 | 111.88 | 111.88 | 113.5 | 111.36 | 538,070 |
| October 27, 2026 | 113.28 | 113.02 | 113.02 | 115 | 112.3 | 487,975 |
| October 26, 2026 | 116.98 | 113.09 | 113.09 | 119.95 | 112.24 | 438,468 |
| October 23, 2026 | 120.98 | 116.38 | 116.38 | 121.01 | 114.71 | 343,388 |
| October 22, 2026 | 120.82 | 120.06 | 120.06 | 122.49 | 118.66 | 256,938 |
| October 21, 2026 | 125.9 | 120.82 | 120.82 | 126.4 | 120 | 305,913 |
| October 19, 2026 | 130.2 | 125 | 125 | 130.32 | 124.5 | 265,928 |
| October 16, 2026 | 129.25 | 129.27 | 129.27 | 130.35 | 127.85 | 162,191 |
| October 15, 2026 | 130 | 128.6 | 128.6 | 133.14 | 128.15 | 240,839 |
| October 14, 2026 | 128 | 129.43 | 129.43 | 130.42 | 127.54 | 280,203 |
| October 13, 2026 | 132.07 | 128.12 | 128.12 | 132.23 | 126.69 | 537,315 |
| October 12, 2026 | 129.66 | 132.07 | 132.07 | 133.74 | 129.66 | 259,194 |
| October 09, 2026 | 129.96 | 129.11 | 129.11 | 131.38 | 128 | 220,984 |
| October 08, 2026 | 132.5 | 129.1 | 129.1 | 132.88 | 128.05 | 338,274 |
| October 07, 2026 | 137 | 132.6 | 132.6 | 137.38 | 131.1 | 360,494 |
| October 06, 2026 | 131.83 | 136.63 | 136.63 | 137.4 | 130.96 | 375,897 |
| October 05, 2026 | 130.41 | 130.29 | 130.29 | 132.41 | 128.4 | 220,776 |
| October 01, 2026 | 133.48 | 130.41 | 130.41 | 134 | 126.51 | 525,450 |
| September 30, 2026 | 132.1 | 132.86 | 132.86 | 136.99 | 132.1 | 449,680 |
| September 29, 2026 | 136.86 | 132.45 | 132.45 | 137.96 | 129.75 | 1.05M |
| September 28, 2026 | 139.6 | 136.53 | 136.53 | 140 | 136 | 375,814 |
| September 25, 2026 | 140.98 | 139.67 | 139.67 | 141.55 | 137.4 | 386,551 |
| September 24, 2026 | 139 | 139.33 | 139.33 | 143.2 | 137.5 | 488,457 |
| September 23, 2026 | 139.91 | 139.23 | 139.23 | 145.58 | 138.13 | 1.34M |
| September 22, 2026 | 144.6 | 138.62 | 138.62 | 145.44 | 137.97 | 1.56M |
| September 21, 2026 | 150.3 | 143.9 | 143.9 | 151.39 | 143.16 | 523,366 |
| September 18, 2026 | 148.33 | 146.75 | 146.75 | 148.88 | 143.1 | 691,786 |
| September 17, 2026 | 150.45 | 148.88 | 148.88 | 156.46 | 148.15 | 422,782 |
| September 16, 2026 | 150.14 | 151.18 | 151.18 | 154.25 | 144 | 774,178 |
| September 15, 2026 | 158.29 | 149.92 | 149.92 | 158.68 | 149.46 | 481,375 |
| September 11, 2026 | 157.96 | 157.62 | 157.62 | 158.89 | 156.6 | 259,054 |
| September 10, 2026 | 164.32 | 159.49 | 159.49 | 165.39 | 157.1 | 443,221 |
| September 09, 2026 | 160.23 | 164.32 | 164.32 | 169.78 | 160 | 553,243 |
| September 08, 2026 | 164.6 | 161 | 161 | 164.99 | 160 | 314,539 |
| September 07, 2026 | 169 | 164.58 | 164.58 | 169 | 164.1 | 209,008 |
| September 04, 2026 | 166 | 166.84 | 166.84 | 168.45 | 165.21 | 220,617 |
| September 03, 2026 | 170.1 | 166.45 | 166.45 | 171.87 | 165.44 | 342,545 |
| September 02, 2026 | 169 | 167.4 | 167.4 | 171.92 | 165.99 | 236,134 |
| September 01, 2026 | 170.81 | 168.61 | 168.61 | 171.5 | 167.05 | 260,511 |
| August 31, 2026 | 172.12 | 170.23 | 170.23 | 174.38 | 169.11 | 371,469 |
| August 28, 2026 | 174.8 | 171.63 | 171.63 | 175.29 | 170.12 | 241,630 |
| August 27, 2026 | 178 | 174.8 | 174.8 | 179.28 | 174.1 | 201,359 |
| August 26, 2026 | 182.9 | 177.61 | 177.61 | 182.9 | 177 | 282,890 |
| August 25, 2026 | 178.5 | 181.65 | 181.65 | 185.41 | 175.93 | 1M |
| August 24, 2026 | 170 | 176.02 | 176.02 | 178 | 169.97 | 547,946 |
| August 21, 2026 | 171.25 | 169.97 | 169.97 | 173 | 168.1 | 357,733 |
| August 20, 2026 | 175.5 | 170.1 | 170.1 | 175.51 | 169.52 | 226,093 |
| August 19, 2026 | 174.05 | 173.99 | 173.99 | 177.73 | 170.51 | 383,919 |
| August 18, 2026 | 173.97 | 172.4 | 172.4 | 175.1 | 170.6 | 358,338 |
| August 17, 2026 | 166.59 | 173.45 | 173.45 | 178.35 | 165.32 | 1.03M |
| August 14, 2026 | 172 | 166.54 | 166.54 | 172.9 | 165 | 652,171 |