NACL Industries Limited (NACLIND.NS) NSE

161.95

+0.84(+0.52%)

Updated at May 19 03:30PM

Currency In INR

NACLIND.NS Historical Return

If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹5,242.8 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,219.68, while ₹1000 invested 1 year ago would be worth ₹799.56. This corresponds to total returns of 424.28%, 221.97%, -20.04%, respectively, with annualized returns of 19.92%, 26.33%, -20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NACLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	160	161.11	161.11	163.38	155.2	329,597
May 15, 2026	162.56	161.58	161.58	165.8	160.2	199,463
May 14, 2026	166.5	165.2	165.2	169.26	162.51	257,768
May 13, 2026	167.3	166.48	166.48	170.98	164.31	240,180
May 12, 2026	171	165.31	165.31	175	163.61	479,905
May 11, 2026	178	171.39	171.39	179.39	170	289,771
May 08, 2026	184.7	177.41	177.41	184.7	176.61	472,035
May 07, 2026	173.95	180.43	180.43	189.86	170	2.93M
May 06, 2026	173.15	172.6	172.6	175.3	167.29	632,853
May 05, 2026	162.69	167.29	167.29	176.24	161.03	2.49M
May 04, 2026	162.09	160.22	160.22	174	158	976,675
April 30, 2026	159.41	161.32	161.32	164.49	157	214,701
April 29, 2026	157.2	159.41	159.41	164.9	157.2	165,238
April 28, 2026	158	156.92	156.92	162.9	156.47	148,479
April 27, 2026	159.78	156.53	156.53	160	155.08	188,630
April 24, 2026	161.44	154.2	154.2	163.74	150.92	393,307
April 23, 2026	167.41	161.25	161.25	168.71	160.1	217,847
April 22, 2026	168.7	167.82	167.82	170.86	166.73	229,254
April 21, 2026	167.01	168.77	168.77	176.94	163.71	1.2M
April 20, 2026	176.99	166.91	166.91	177.99	165	292,320
April 17, 2026	178	175.07	175.07	179	173.05	240,263
April 16, 2026	172.71	176.69	176.69	182.5	172.71	633,582
April 15, 2026	166.4	172.61	172.61	176.4	162	682,110
April 13, 2026	162	162.4	162.4	169	158.55	431,427
April 10, 2026	169.95	166.26	166.26	174.99	161.75	431,412
April 09, 2026	168	167.12	167.12	177.54	164.79	1.18M
April 08, 2026	158	166.7	166.7	167.53	157.5	2.44M
April 07, 2026	152.3	152.3	152.3	152.3	152.3	128,415
April 06, 2026	141.4	145.05	145.05	145.05	140.26	268,610
April 02, 2026	131.59	138.15	138.15	138.15	131.59	869,590
April 01, 2026	129.99	131.58	131.58	131.58	129.01	101,935
March 30, 2026	127.15	125.32	125.32	135.7	125.1	961,101
March 27, 2026	132.4	129.26	129.26	140.41	128.05	1.03M
March 25, 2026	127	133.73	133.73	133.73	126.99	793,346
March 24, 2026	131.1	127.37	127.37	133.99	124.55	719,257
March 23, 2026	133.25	131.1	131.1	137	131.1	132,270
March 20, 2026	-1	-1	137.99	-1	-1	0
March 19, 2026	126	132.69	132.69	133.37	122.22	1M
March 18, 2026	119.25	127.02	127.02	127.02	119.25	1.2M
March 17, 2026	116.4	120.98	120.98	121.72	114.1	605,009
March 16, 2026	121.1	115.93	115.93	121.58	115.93	1.21M
March 13, 2026	121.39	122.03	122.03	127.11	115.01	1.98M
March 12, 2026	122.44	121.06	121.06	123.17	118.21	245,998
March 11, 2026	122.6	122.44	122.44	128.33	121	227,321
March 10, 2026	121.99	123.26	123.26	123.7	118.36	284,456
March 09, 2026	115	117.81	117.81	118.74	112.62	411,571
March 06, 2026	123.76	118.22	118.22	124.36	117.58	232,087
March 05, 2026	120	123.76	123.76	125.59	116.51	301,317
March 04, 2026	-1	-1	121.6	-1	-1	0
March 02, 2026	128	127.99	127.99	130.97	126.92	309,433
February 27, 2026	132.25	133.6	133.6	136	132.05	139,474
February 26, 2026	134.52	132.25	132.25	138	131.51	203,637
February 25, 2026	136.04	132.77	132.77	138.92	131.71	148,422
February 24, 2026	138.9	135.16	135.16	139.05	132.51	109,602
February 23, 2026	140.41	135.76	135.76	144.25	134.33	223,307
February 20, 2026	141.77	139.92	139.92	143.19	138.99	103,345
February 19, 2026	143.05	141.77	141.77	145.9	141.25	117,755
February 18, 2026	140.5	145.48	145.48	147.63	140.5	295,452
February 17, 2026	141.8	140.6	140.6	145.5	140.01	148,801
February 16, 2026	139.05	142.28	142.28	144.34	138.05	380,920