Nuveen Quality Municipal Income Fund - NAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	12.28	12.16	12.16	12.28	12.15	1.03M
December 04, 2025	12.14	12.25	12.25	12.25	12.1	904,943
December 03, 2025	12.01	12.13	12.13	12.13	11.99	1.06M
December 02, 2025	11.92	11.96	11.96	11.99	11.86	857,147
December 01, 2025	11.95	11.94	11.94	11.99	11.91	1.03M
November 28, 2025	11.99	12.04	12.04	12.04	11.96	429,500
November 26, 2025	11.96	11.96	11.96	12	11.93	606,501
November 25, 2025	11.93	11.96	11.96	11.96	11.89	839,608
November 24, 2025	11.93	11.92	11.92	11.95	11.89	627,719
November 21, 2025	11.93	11.91	11.91	11.94	11.83	715,746
November 20, 2025	11.99	11.91	11.91	11.99	11.89	589,300
November 19, 2025	11.99	11.95	11.95	12	11.94	633,786
November 18, 2025	12.01	11.98	11.98	12.03	11.97	395,100
November 17, 2025	12	11.99	11.99	12.01	11.96	508,400
November 14, 2025	11.96	11.97	11.97	11.98	11.91	497,900
November 13, 2025	12.06	12.03	11.96	12.07	12	614,900
November 12, 2025	12.14	12.06	11.99	12.16	12	772,835
November 11, 2025	11.98	12.09	12.02	12.11	11.96	891,425
November 10, 2025	11.85	11.98	11.91	11.98	11.83	793,022
November 07, 2025	11.87	11.81	11.74	11.88	11.79	1.04M
November 06, 2025	11.99	11.91	11.84	12	11.89	729,034
November 05, 2025	11.98	11.96	11.89	12	11.93	678,821
November 04, 2025	12	11.96	11.89	12.02	11.95	1.11M
November 03, 2025	12.01	11.97	11.9	12.03	11.92	843,076
October 31, 2025	11.93	11.99	11.92	12.02	11.93	684,657
October 30, 2025	11.85	11.93	11.86	11.93	11.82	604,026
October 29, 2025	11.96	11.95	11.95	11.96	11.87	610,724
October 28, 2025	11.95	11.96	11.96	11.96	11.91	455,200
October 27, 2025	11.9	11.93	11.93	11.94	11.88	375,431
October 24, 2025	11.85	11.88	11.88	11.93	11.83	836,040
October 23, 2025	11.83	11.84	11.84	11.87	11.8	401,748
October 22, 2025	11.86	11.82	11.82	11.86	11.8	492,843
October 21, 2025	11.83	11.86	11.86	11.87	11.8	610,302
October 20, 2025	11.8	11.82	11.82	11.86	11.76	769,000
October 17, 2025	11.86	11.81	11.81	11.87	11.71	680,030
October 16, 2025	11.95	11.86	11.86	11.96	11.84	485,500
October 15, 2025	11.87	11.95	11.95	11.95	11.85	1.59M
October 14, 2025	11.95	11.9	11.83	11.96	11.9	622,162
October 13, 2025	11.87	11.93	11.86	11.94	11.86	628,100
October 10, 2025	11.8	11.83	11.83	11.84	11.76	798,057
October 09, 2025	11.76	11.74	11.74	11.77	11.71	524,200
October 08, 2025	11.72	11.74	11.74	11.78	11.68	462,500
October 07, 2025	11.63	11.69	11.69	11.69	11.54	788,403
October 06, 2025	11.63	11.57	11.57	11.64	11.54	715,769
October 03, 2025	11.73	11.63	11.63	11.75	11.62	846,700
October 02, 2025	11.79	11.73	11.73	11.81	11.72	563,643
October 01, 2025	11.75	11.76	11.76	11.82	11.74	831,122
September 30, 2025	11.68	11.69	11.69	11.72	11.67	818,923
September 29, 2025	11.7	11.66	11.66	11.72	11.63	738,906
September 26, 2025	11.68	11.67	11.67	11.7	11.65	520,542
September 25, 2025	11.66	11.66	11.66	11.68	11.61	634,100
September 24, 2025	11.71	11.64	11.64	11.72	11.63	519,000
September 23, 2025	11.68	11.74	11.74	11.74	11.65	523,100
September 22, 2025	11.7	11.64	11.64	11.7	11.64	526,005
September 19, 2025	11.65	11.66	11.66	11.67	11.62	521,137
September 18, 2025	11.73	11.65	11.65	11.74	11.64	889,800
September 17, 2025	11.78	11.75	11.75	11.82	11.7	763,400
September 16, 2025	11.76	11.73	11.73	11.77	11.72	591,200
September 15, 2025	11.77	11.76	11.76	11.79	11.73	574,923
September 12, 2025	11.84	11.78	11.78	11.84	11.78	661,200

Nuveen Quality Municipal Income Fund (NAD) NYSE