Nuveen Quality Municipal Income Fund (NAD) NYSE

12.03

+0.1(+0.84%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202512.0411.9311.9312.0511.91.14M
December 24, 202512.0512.0312.0312.0512391,649
December 23, 202512.0412.0112.0112.0711.98768,100
December 22, 202512.0412.0412.0412.0812771,443
December 19, 202512.112.0312.0312.112.03711,544
December 18, 202512.0912.0712.0712.112.05831,749
December 17, 202512.0812.0312.0312.0912.01776,640
December 16, 202512.0512.0612.0612.08121.21M
December 15, 202512.0512.0612.0612.0612673,200
December 12, 202512.0912.0812.0112.1112.05690,200
December 11, 202512.2112.1212.0512.2412.081.17M
December 10, 202512.1312.1712.112.212.11780,523
December 09, 202512.1712.112.0312.1912.1695,500
December 08, 202512.1812.1412.0712.1812.08650,131
December 05, 202512.2812.1612.1612.2812.151.03M
December 04, 202512.1412.2512.2512.2512.1904,943
December 03, 202512.0112.1312.1312.1311.991.06M
December 02, 202511.9211.9611.9611.9911.86857,147
December 01, 202511.9511.9411.9411.9911.911.03M
November 28, 202511.9912.0412.0412.0411.96429,500
November 26, 202511.9611.9611.961211.93606,501
November 25, 202511.9311.9611.9611.9611.89839,608
November 24, 202511.9311.9211.9211.9511.89627,719
November 21, 202511.9311.9111.9111.9411.83715,746
November 20, 202511.9911.9111.9111.9911.89589,300
November 19, 202511.9911.9511.951211.94633,786
November 18, 202512.0111.9811.9812.0311.97395,100
November 17, 20251211.9911.9912.0111.96508,400
November 14, 202511.9611.9711.9711.9811.91497,900
November 13, 202512.0612.0311.9612.0712614,900
November 12, 202512.1412.0611.9912.1612772,835
November 11, 202511.9812.0912.0212.1111.96891,425
November 10, 202511.8511.9811.9111.9811.83793,022
November 07, 202511.8711.8111.7411.8811.791.04M
November 06, 202511.9911.9111.841211.89729,034
November 05, 202511.9811.9611.891211.93678,821
November 04, 20251211.9611.8912.0211.951.11M
November 03, 202512.0111.9711.912.0311.92843,076
October 31, 202511.9311.9911.9212.0211.93684,657
October 30, 202511.8511.9311.8611.9311.82604,026
October 29, 202511.9611.9511.9511.9611.87610,724
October 28, 202511.9511.9611.9611.9611.91455,200
October 27, 202511.911.9311.9311.9411.88375,431
October 24, 202511.8511.8811.8811.9311.83836,040
October 23, 202511.8311.8411.8411.8711.8401,748
October 22, 202511.8611.8211.8211.8611.8492,843
October 21, 202511.8311.8611.8611.8711.8610,302
October 20, 202511.811.8211.8211.8611.76769,000
October 17, 202511.8611.8111.8111.8711.71680,030
October 16, 202511.9511.8611.8611.9611.84485,500
October 15, 202511.8711.9511.9511.9511.851.59M
October 14, 202511.9511.911.8311.9611.9622,162
October 13, 202511.8711.9311.8611.9411.86628,100
October 10, 202511.811.8311.8311.8411.76798,057
October 09, 202511.7611.7411.7411.7711.71524,200
October 08, 202511.7211.7411.7411.7811.68462,500
October 07, 202511.6311.6911.6911.6911.54788,403
October 06, 202511.6311.5711.5711.6411.54715,769
October 03, 202511.7311.6311.6311.7511.62846,700
October 02, 202511.7911.7311.7311.8111.72563,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved