Nuveen Quality Municipal Income Fund - NAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	11.96	11.95	11.95	11.96	11.87	610,724
October 28, 2025	11.95	11.96	11.96	11.96	11.91	455,200
October 27, 2025	11.9	11.93	11.93	11.94	11.88	375,431
October 24, 2025	11.85	11.88	11.88	11.93	11.83	836,040
October 23, 2025	11.83	11.84	11.84	11.87	11.8	401,748
October 22, 2025	11.86	11.82	11.82	11.86	11.8	492,843
October 21, 2025	11.83	11.86	11.86	11.87	11.8	610,302
October 20, 2025	11.8	11.82	11.82	11.86	11.76	769,000
October 17, 2025	11.86	11.81	11.81	11.87	11.71	680,030
October 16, 2025	11.95	11.86	11.86	11.96	11.84	485,500
October 15, 2025	11.87	11.95	11.95	11.95	11.85	1.59M
October 14, 2025	11.95	11.9	11.83	11.96	11.9	622,162
October 13, 2025	11.87	11.93	11.86	11.94	11.86	628,100
October 10, 2025	11.8	11.83	11.83	11.84	11.76	798,057
October 09, 2025	11.76	11.74	11.74	11.77	11.71	524,200
October 08, 2025	11.72	11.74	11.74	11.78	11.68	462,500
October 07, 2025	11.63	11.69	11.69	11.69	11.54	788,403
October 06, 2025	11.63	11.57	11.57	11.64	11.54	715,769
October 03, 2025	11.73	11.63	11.63	11.75	11.62	846,700
October 02, 2025	11.79	11.73	11.73	11.81	11.72	563,643
October 01, 2025	11.75	11.76	11.76	11.82	11.74	831,122
September 30, 2025	11.68	11.69	11.69	11.72	11.67	818,923
September 29, 2025	11.7	11.66	11.66	11.72	11.63	738,906
September 26, 2025	11.68	11.67	11.67	11.7	11.65	520,542
September 25, 2025	11.66	11.66	11.66	11.68	11.61	634,100
September 24, 2025	11.71	11.64	11.64	11.72	11.63	519,000
September 23, 2025	11.68	11.74	11.74	11.74	11.65	523,100
September 22, 2025	11.7	11.64	11.64	11.7	11.64	526,005
September 19, 2025	11.65	11.66	11.66	11.67	11.62	521,137
September 18, 2025	11.73	11.65	11.65	11.74	11.64	889,800
September 17, 2025	11.78	11.75	11.75	11.82	11.7	763,400
September 16, 2025	11.76	11.73	11.73	11.77	11.72	591,200
September 15, 2025	11.77	11.76	11.76	11.79	11.73	574,923
September 12, 2025	11.84	11.78	11.78	11.84	11.78	661,200
September 11, 2025	11.89	11.83	11.83	11.9	11.82	686,207
September 10, 2025	11.66	11.83	11.83	11.83	11.64	794,809
September 09, 2025	11.68	11.59	11.59	11.71	11.54	1.34M
September 08, 2025	11.56	11.64	11.64	11.64	11.53	1.29M
September 05, 2025	11.4	11.49	11.49	11.49	11.38	1.04M
September 04, 2025	11.33	11.35	11.35	11.35	11.29	822,400
September 03, 2025	11.3	11.3	11.3	11.32	11.27	961,700
September 02, 2025	11.3	11.33	11.33	11.36	11.28	765,700
August 29, 2025	11.29	11.33	11.33	11.33	11.26	766,300
August 28, 2025	11.28	11.29	11.29	11.29	11.24	720,270
August 27, 2025	11.27	11.26	11.26	11.29	11.25	604,014
August 26, 2025	11.29	11.28	11.28	11.32	11.24	585,226
August 25, 2025	11.29	11.29	11.29	11.3	11.26	1.11M
August 22, 2025	11.22	11.26	11.26	11.27	11.2	814,012
August 21, 2025	11.15	11.17	11.17	11.19	11.13	487,000
August 20, 2025	11.17	11.16	11.16	11.19	11.13	681,030
August 19, 2025	11.22	11.16	11.16	11.24	11.15	735,067
August 18, 2025	11.26	11.18	11.18	11.26	11.18	633,700
August 15, 2025	11.28	11.24	11.24	11.3	11.22	630,200
August 14, 2025	11.35	11.35	11.27	11.37	11.33	837,800
August 13, 2025	11.34	11.36	11.28	11.39	11.34	806,005
August 12, 2025	11.32	11.34	11.26	11.34	11.28	931,400
August 11, 2025	11.32	11.31	11.23	11.36	11.3	897,600
August 08, 2025	11.33	11.29	11.21	11.33	11.29	583,700
August 07, 2025	11.32	11.31	11.23	11.33	11.29	426,025
August 06, 2025	11.28	11.28	11.2	11.33	11.27	645,740

Nuveen Quality Municipal Income Fund (NAD) NYSE