Nuveen Quality Municipal Income Fund (NAD) NYSE

11.85

-0.01000011(-0.08%)

Updated at June 02 04:00PM

Currency In USD

NAD Historical Return

If you invested $1000 in Nuveen Quality Municipal Income Fund (NAD) 10 years ago, it would be worth $1,286.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.29, while $1000 invested 1 year ago would be worth $1,131.81. This corresponds to total returns of 28.66%, -0.67%, 13.18%, respectively, with annualized returns of 2.55%, -0.13%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.88	11.85	11.85	11.88	11.79	665,588
June 01, 2026	11.91	11.86	11.86	11.92	11.85	723,634
May 29, 2026	11.85	11.93	11.93	11.93	11.85	695,417
May 28, 2026	11.83	11.84	11.84	11.88	11.8	579,798
May 27, 2026	11.77	11.81	11.81	11.84	11.7	359,173
May 26, 2026	11.69	11.75	11.75	11.75	11.66	700,231
May 22, 2026	11.58	11.63	11.63	11.63	11.56	3,527
May 21, 2026	11.57	11.52	11.52	11.58	11.5	668,155
May 20, 2026	11.48	11.6	11.6	11.6	11.44	1.01M
May 19, 2026	11.42	11.46	11.46	11.53	11.4	689,913
May 18, 2026	11.64	11.51	11.51	11.64	11.47	909,792
May 15, 2026	11.68	11.64	11.64	11.7	11.62	538,113
May 14, 2026	11.91	11.86	11.86	11.92	11.84	708,446
May 13, 2026	11.87	11.87	11.87	11.88	11.83	365,926
May 12, 2026	11.91	11.9	11.9	11.91	11.83	582,534
May 11, 2026	11.93	11.95	11.95	11.96	11.91	421,930
May 08, 2026	11.95	11.95	11.95	11.96	11.9	388,571
May 07, 2026	11.96	11.89	11.89	11.99	11.88	595,572
May 06, 2026	11.82	11.93	11.93	11.94	11.81	1.17M
May 05, 2026	11.6	11.76	11.76	11.78	11.59	784,379
May 04, 2026	11.67	11.57	11.57	11.68	11.48	1.44M
May 01, 2026	11.77	11.7	11.7	11.77	11.66	771,974
April 30, 2026	11.64	11.76	11.76	11.77	11.61	730,990
April 29, 2026	11.66	11.61	11.61	11.67	11.58	680,536
April 28, 2026	11.7	11.68	11.68	11.72	11.65	567,084
April 27, 2026	11.77	11.75	11.75	11.8	11.69	713,117
April 24, 2026	11.72	11.77	11.77	11.78	11.64	447,685
April 23, 2026	11.77	11.74	11.74	11.77	11.7	429,537
April 22, 2026	11.83	11.76	11.76	11.83	11.72	578,422
April 21, 2026	11.89	11.79	11.79	11.9	11.74	504,884
April 20, 2026	11.89	11.89	11.89	11.9	11.81	372,158
April 17, 2026	11.87	11.87	11.87	11.93	11.82	560,726
April 16, 2026	11.83	11.8	11.8	11.85	11.78	399,110
April 15, 2026	11.84	11.81	11.81	11.84	11.75	453,748
April 14, 2026	11.93	11.93	11.93	11.94	11.86	545,454
April 13, 2026	11.82	11.9	11.9	11.91	11.75	447,680
April 10, 2026	11.92	11.83	11.83	11.92	11.79	473,204
April 09, 2026	11.88	11.89	11.89	11.9	11.83	625,865
April 08, 2026	11.72	11.85	11.85	11.87	11.72	864,323
April 07, 2026	11.4	11.54	11.54	11.55	11.33	936,665
April 06, 2026	11.62	11.44	11.44	11.62	11.42	1.46M
April 02, 2026	11.68	11.6	11.6	11.68	11.58	756,640
April 01, 2026	11.56	11.75	11.75	11.79	11.49	863,109
March 31, 2026	11.28	11.5	11.5	11.6	11.27	1.1M
March 30, 2026	11.34	11.24	11.24	11.35	11.21	1.12M
March 27, 2026	11.24	11.29	11.29	11.29	11.11	1.17M
March 26, 2026	11.44	11.3	11.3	11.44	11.28	1.21M
March 25, 2026	11.34	11.49	11.49	11.53	11.3	1.45M
March 24, 2026	11.67	11.33	11.33	11.67	11.33	2.54M
March 23, 2026	11.73	11.77	11.77	11.77	11.58	792,783
March 20, 2026	11.92	11.63	11.63	11.92	11.63	1.29M
March 19, 2026	11.93	11.96	11.96	11.96	11.9	644,893
March 18, 2026	11.92	11.97	11.97	12.01	11.91	544,586
March 17, 2026	11.97	11.95	11.95	11.97	11.94	272,371
March 16, 2026	11.97	11.96	11.96	11.98	11.94	523,692
March 13, 2026	11.95	11.96	11.96	11.97	11.89	902,037
March 12, 2026	12.06	11.99	11.92	12.07	11.95	932,051
March 11, 2026	12.1	12.09	12.02	12.1	12.04	789,741
March 10, 2026	12.1	12.1	12.03	12.11	12.07	686,655
March 09, 2026	12.08	12.08	12.01	12.09	12.03	571,778