Nuveen Quality Municipal Income Fund (NAD) NYSE

Currency In USD

NAD Historical Return

If you invested $1000 in Nuveen Quality Municipal Income Fund (NAD) 10 years ago, it would be worth $1,236.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.3, while $1000 invested 1 year ago would be worth $1,098.5. This corresponds to total returns of 23.65%, -6.17%, 9.85%, respectively, with annualized returns of 2.14%, -1.26%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.68	11.71	11.71	11.71	11.62	651,947
July 30, 2026	11.67	11.7	11.7	11.71	11.6	772,876
July 29, 2026	11.73	11.66	11.66	11.78	11.65	600,821
July 28, 2026	11.65	11.7	11.7	11.71	11.61	518,652
July 27, 2026	11.68	11.63	11.63	11.68	11.61	456,097
July 24, 2026	11.63	11.61	11.61	11.68	11.61	573,129
July 23, 2026	11.62	11.6	11.6	11.64	11.56	598,177
July 22, 2026	11.76	11.68	11.68	11.76	11.65	805,939
July 21, 2026	11.81	11.73	11.73	11.83	11.72	556,908
July 20, 2026	11.89	11.81	11.81	11.89	11.81	462,428
July 17, 2026	11.87	11.88	11.88	11.89	11.85	426,368
July 16, 2026	11.9	11.89	11.89	11.92	11.86	478,081
July 15, 2026	11.95	11.93	11.93	11.97	11.92	366,675
July 14, 2026	11.97	11.99	11.99	12.03	11.95	707,329
July 13, 2026	11.93	11.94	11.94	11.95	11.89	536,829
July 10, 2026	12.01	11.93	11.93	12.01	11.92	431,609
July 09, 2026	11.99	11.98	11.98	12	11.92	627,054
July 08, 2026	11.98	11.97	11.97	11.99	11.9	795,676
July 07, 2026	12.04	12.01	12.01	12.04	11.94	658,672
July 06, 2026	12.06	12.06	12.06	12.09	12.02	616,061
July 02, 2026	12.09	12.06	12.06	12.12	12.01	718,555
July 01, 2026	12.11	12.09	12.09	12.14	12.07	660,324
June 30, 2026	12.08	12.12	12.12	12.12	12.05	732,512
June 29, 2026	12.08	12.06	12.06	12.08	12.05	454,930
June 26, 2026	11.99	12.04	12.04	12.04	11.98	487,799
June 25, 2026	12.07	11.97	11.97	12.07	11.97	328,969
June 24, 2026	12.03	12	12	12.03	11.97	304,697
June 23, 2026	11.9	11.98	11.98	11.99	11.89	591,699
June 22, 2026	11.95	11.91	11.91	12.04	11.89	408,081
June 18, 2026	11.94	11.97	11.97	12	11.92	431,368
June 17, 2026	11.92	11.87	11.87	11.97	11.86	490,722
June 16, 2026	11.94	11.9	11.9	11.95	11.88	455,968
June 15, 2026	11.93	11.93	11.93	11.97	11.91	582,532
June 12, 2026	11.97	11.95	11.95	11.98	11.93	541,451
June 11, 2026	11.92	12	12	12	11.89	663,134
June 10, 2026	11.88	11.86	11.86	11.95	11.71	945,150
June 09, 2026	11.72	11.81	11.81	11.9	11.71	686,081
June 08, 2026	11.74	11.68	11.68	11.78	11.66	703,754
June 05, 2026	11.76	11.74	11.74	11.78	11.71	702,697
June 04, 2026	11.79	11.82	11.82	11.86	11.71	672,371
June 03, 2026	11.83	11.78	11.78	11.84	11.76	582,281
June 02, 2026	11.88	11.85	11.85	11.88	11.79	665,588
June 01, 2026	11.91	11.86	11.86	11.92	11.85	723,634
May 29, 2026	11.85	11.93	11.93	11.93	11.85	695,417
May 28, 2026	11.83	11.84	11.84	11.88	11.8	579,798
May 27, 2026	11.77	11.81	11.81	11.84	11.7	359,173
May 26, 2026	11.69	11.75	11.75	11.75	11.66	700,231
May 22, 2026	11.58	11.63	11.63	11.63	11.56	3,527
May 21, 2026	11.57	11.52	11.52	11.58	11.5	668,155
May 20, 2026	11.48	11.6	11.6	11.6	11.44	1.01M
May 19, 2026	11.42	11.46	11.46	11.53	11.4	689,913
May 18, 2026	11.64	11.51	11.51	11.64	11.47	909,792
May 15, 2026	11.68	11.64	11.64	11.7	11.62	538,113
May 14, 2026	11.91	11.86	11.86	11.92	11.84	708,446
May 13, 2026	11.87	11.87	11.87	11.88	11.83	365,926
May 12, 2026	11.91	11.9	11.9	11.91	11.83	582,534
May 11, 2026	11.93	11.95	11.95	11.96	11.91	421,930
May 08, 2026	11.95	11.95	11.95	11.96	11.9	388,571
May 07, 2026	11.96	11.89	11.89	11.99	11.88	595,572
May 06, 2026	11.82	11.93	11.93	11.94	11.81	1.17M