Nuveen Quality Municipal Income Fund - NAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.22	11.26	11.26	11.27	11.2	814,012
August 21, 2025	11.15	11.17	11.17	11.19	11.13	487,000
August 20, 2025	11.17	11.16	11.16	11.19	11.13	681,030
August 19, 2025	11.22	11.16	11.16	11.24	11.15	735,067
August 18, 2025	11.26	11.18	11.18	11.26	11.18	633,700
August 15, 2025	11.28	11.24	11.24	11.3	11.22	630,200
August 14, 2025	11.35	11.35	11.27	11.37	11.33	837,800
August 13, 2025	11.34	11.36	11.28	11.39	11.34	806,005
August 12, 2025	11.32	11.34	11.26	11.34	11.28	931,400
August 11, 2025	11.32	11.31	11.23	11.36	11.3	897,600
August 08, 2025	11.33	11.29	11.21	11.33	11.29	583,700
August 07, 2025	11.32	11.31	11.23	11.33	11.29	426,025
August 06, 2025	11.28	11.28	11.2	11.33	11.27	645,740
August 05, 2025	11.21	11.26	11.19	11.26	11.19	731,041
August 04, 2025	11.24	11.18	11.11	11.26	11.17	881,219
August 01, 2025	11.23	11.21	11.21	11.26	11.2	1.19M
July 31, 2025	11.15	11.15	11.15	11.19	11.13	937,639
July 30, 2025	11.11	11.1	11.1	11.16	11.1	661,590
July 29, 2025	11.13	11.12	11.12	11.14	11.11	664,043
July 28, 2025	11.13	11.11	11.11	11.14	11.09	659,714
July 25, 2025	11.05	11.1	11.1	11.15	11.05	613,605
July 24, 2025	11.04	11.04	11.04	11.07	11.04	515,338
July 23, 2025	11.1	11.06	11.06	11.12	11.06	692,774
July 22, 2025	11.09	11.12	11.12	11.13	11.08	588,137
July 21, 2025	11.15	11.08	11.08	11.16	11.08	798,031
July 18, 2025	11.1	11.11	11.11	11.12	11.09	754,607
July 17, 2025	11.17	11.1	11.1	11.18	11.09	798,700
July 16, 2025	11.3	11.18	11.18	11.3	11.17	723,700
July 15, 2025	11.35	11.28	11.28	11.37	11.25	914,239
July 14, 2025	11.34	11.35	11.27	11.36	11.32	552,900
July 11, 2025	11.35	11.33	11.25	11.36	11.3	838,014
July 10, 2025	11.42	11.38	11.3	11.44	11.36	540,238
July 09, 2025	11.4	11.39	11.31	11.41	11.36	801,347
July 08, 2025	11.38	11.38	11.3	11.39	11.35	662,634
July 07, 2025	11.4	11.39	11.31	11.42	11.34	727,900
July 03, 2025	11.42	11.41	11.33	11.45	11.4	484,900
July 02, 2025	11.35	11.41	11.33	11.41	11.34	802,000
July 01, 2025	11.35	11.35	11.27	11.37	11.32	747,300
June 30, 2025	11.27	11.29	11.21	11.32	11.25	1M
June 27, 2025	11.23	11.25	11.18	11.26	11.21	720,443
June 26, 2025	11.15	11.18	11.11	11.18	11.15	715,300
June 25, 2025	11.19	11.15	11.08	11.2	11.13	772,300
June 24, 2025	11.21	11.17	11.1	11.21	11.13	1.09M
June 23, 2025	11.2	11.18	11.11	11.21	11.17	442,900
June 20, 2025	11.21	11.16	11.09	11.22	11.13	625,931
June 18, 2025	11.23	11.18	11.11	11.25	11.18	540,200
June 17, 2025	11.19	11.22	11.22	11.22	11.16	619,915
June 16, 2025	11.25	11.2	11.2	11.28	11.13	568,800
June 13, 2025	11.26	11.23	11.23	11.28	11.19	542,917
June 12, 2025	11.28	11.33	11.25	11.35	11.26	702,220
June 11, 2025	11.24	11.26	11.18	11.27	11.23	669,800
June 10, 2025	11.2	11.21	11.14	11.24	11.18	616,109
June 09, 2025	11.2	11.18	11.11	11.22	11.17	718,000
June 06, 2025	11.23	11.19	11.19	11.24	11.18	676,862
June 05, 2025	11.25	11.23	11.23	11.26	11.2	515,900
June 04, 2025	11.16	11.21	11.21	11.21	11.13	854,547
June 03, 2025	11.23	11.13	11.13	11.23	11.12	833,310
June 02, 2025	11.23	11.19	11.19	11.23	11.17	719,000
May 30, 2025	11.2	11.24	11.24	11.25	11.17	849,209
May 29, 2025	11.17	11.17	11.17	11.19	11.15	559,706

Nuveen Quality Municipal Income Fund (NAD) NYSE