Nuveen Quality Municipal Income Fund - NAD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.11	12.15	12.15	12.15	12.09	521,800
February 19, 2026	12.1	12.09	12.09	12.11	12.05	572,270
February 18, 2026	12.19	12.11	12.11	12.19	12.05	722,506
February 17, 2026	12.15	12.18	12.18	12.19	12.14	643,419
February 13, 2026	12.15	12.23	12.23	12.23	12.11	422,436
February 12, 2026	12.21	12.19	12.12	12.23	12.17	649,100
February 11, 2026	12.21	12.21	12.14	12.24	12.17	521,600
February 10, 2026	12.2	12.2	12.13	12.24	12.18	493,611
February 09, 2026	12.18	12.19	12.12	12.21	12.16	805,900
February 06, 2026	12.16	12.18	12.18	12.18	12.11	587,571
February 05, 2026	12.04	12.13	12.13	12.13	11.99	817,400
February 04, 2026	12.11	11.98	11.98	12.12	11.97	1.17M
February 03, 2026	12.12	12.09	12.09	12.17	12.07	774,100
February 02, 2026	12.11	12.11	12.11	12.12	12.06	975,000
January 30, 2026	12.05	12.1	12.1	12.11	12.04	505,600
January 29, 2026	12.06	12.08	12.08	12.09	12	644,310
January 28, 2026	12.05	12.05	12.05	12.07	12.01	817,931
January 27, 2026	11.89	12.06	12.06	12.06	11.87	653,500
January 26, 2026	11.99	11.9	11.9	11.99	11.89	613,500
January 23, 2026	11.96	11.96	11.96	12	11.94	414,600
January 22, 2026	12.04	11.96	11.96	12.05	11.93	697,413
January 21, 2026	12.09	12	12	12.09	11.99	676,000
January 20, 2026	12.02	12.07	12.07	12.07	12	520,786
January 16, 2026	12.1	12.1	12.1	12.12	12.06	517,803
January 15, 2026	12.08	12.1	12.1	12.1	12.06	548,411
January 14, 2026	12.17	12.16	12.09	12.19	12.13	784,300
January 13, 2026	12.24	12.17	12.1	12.24	12.13	911,407
January 12, 2026	12.16	12.2	12.13	12.2	12.13	593,112
January 09, 2026	12.14	12.18	12.11	12.18	12.09	794,200
January 08, 2026	12.1	12.12	12.05	12.12	12.05	725,333
January 07, 2026	12.07	12.1	12.03	12.1	12.04	701,429
January 06, 2026	12.02	12.02	11.95	12.03	11.99	612,600
January 05, 2026	12.02	11.99	11.99	12.04	11.94	1.17M
January 02, 2026	12.06	12.03	12.03	12.06	12	566,153
December 31, 2025	12.12	12.02	12.02	12.13	12.02	870,000
December 30, 2025	12.07	12.08	12.08	12.1	12.04	1.34M
December 29, 2025	11.96	12.03	12.03	12.03	11.85	1.32M
December 26, 2025	12.04	11.93	11.93	12.05	11.9	1.14M
December 24, 2025	12.05	12.03	12.03	12.05	12	391,649
December 23, 2025	12.04	12.01	12.01	12.07	11.98	768,100
December 22, 2025	12.04	12.04	12.04	12.08	12	771,443
December 19, 2025	12.1	12.03	12.03	12.1	12.03	711,544
December 18, 2025	12.09	12.07	12.07	12.1	12.05	831,749
December 17, 2025	12.08	12.03	12.03	12.09	12.01	776,640
December 16, 2025	12.05	12.06	12.06	12.08	12	1.21M
December 15, 2025	12.05	12.06	12.06	12.06	12	673,200
December 12, 2025	12.09	12.08	12.01	12.11	12.05	690,200
December 11, 2025	12.21	12.12	12.05	12.24	12.08	1.17M
December 10, 2025	12.13	12.17	12.1	12.2	12.11	780,523
December 09, 2025	12.17	12.1	12.03	12.19	12.1	695,500
December 08, 2025	12.18	12.14	12.07	12.18	12.08	650,131
December 05, 2025	12.28	12.16	12.16	12.28	12.15	1.03M
December 04, 2025	12.14	12.25	12.25	12.25	12.1	904,943
December 03, 2025	12.01	12.13	12.13	12.13	11.99	1.06M
December 02, 2025	11.92	11.96	11.96	11.99	11.86	857,147
December 01, 2025	11.95	11.94	11.94	11.99	11.91	1.03M
November 28, 2025	11.99	12.04	12.04	12.04	11.96	429,500
November 26, 2025	11.96	11.96	11.96	12	11.93	606,501
November 25, 2025	11.93	11.96	11.96	11.96	11.89	839,608
November 24, 2025	11.93	11.92	11.92	11.95	11.89	627,719

Nuveen Quality Municipal Income Fund (NAD) NYSE