Nuveen Quality Municipal Income Fund (NAD) NYSE

Currency In USD

NAD Historical Return

If you invested $1000 in Nuveen Quality Municipal Income Fund (NAD) 10 years ago, it would be worth $1,290.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.73, while $1000 invested 1 year ago would be worth $914.6. This corresponds to total returns of 29.04%, -12.93%, -8.54%, respectively, with annualized returns of 2.58%, -2.73%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.72	10.71	10.71	10.75	10.61	1.21M
November 10, 2026	10.92	10.74	10.74	10.92	10.7	1.19M
November 09, 2026	11	10.98	10.98	11.03	10.95	765,678
November 06, 2026	10.77	10.91	10.91	10.99	10.77	775,059
November 05, 2026	10.91	10.74	10.74	10.93	10.68	1.04M
November 04, 2026	10.85	10.87	10.87	10.94	10.76	973,729
November 03, 2026	10.76	10.72	10.72	10.82	10.69	846,581
November 02, 2026	10.97	10.75	10.75	10.97	10.75	1.13M
October 30, 2026	10.79	10.89	10.89	10.94	10.75	1.3M
October 29, 2026	10.54	10.74	10.74	10.75	10.54	1.07M
October 28, 2026	10.64	10.54	10.54	10.66	10.53	1.66M
October 27, 2026	10.54	10.58	10.58	10.64	10.52	1.08M
October 26, 2026	10.38	10.57	10.57	10.6	10.35	1.54M
October 23, 2026	10.45	10.33	10.33	10.45	10.29	1.92M
October 22, 2026	10.36	10.46	10.46	10.47	10.34	997,086
October 21, 2026	10.48	10.32	10.32	10.48	10.32	1.57M
October 20, 2026	10.42	10.43	10.43	10.49	10.39	1.28M
October 19, 2026	10.41	10.36	10.36	10.48	10.34	1.68M
October 16, 2026	10.4	10.36	10.36	10.44	10.28	1.58M
October 15, 2026	10.17	10.32	10.32	10.34	10.16	1.5M
October 14, 2026	10.19	10.13	10.13	10.38	10.1	1.47M
October 13, 2026	10.13	10.25	10.25	10.33	10.11	1.72M
October 12, 2026	10.18	10.13	10.13	10.23	10.11	1.16M
October 09, 2026	10.23	10.2	10.2	10.34	10.17	1.48M
October 08, 2026	9.95	10.08	10.08	10.11	9.85	2.9M
October 07, 2026	10.05	9.93	9.93	10.06	9.86	4.04M
October 06, 2026	9.98	10.16	10.16	10.21	9.98	1.75M
October 05, 2026	10.2	9.96	9.96	10.28	9.96	2.1M
October 02, 2026	10.29	10.28	10.28	10.39	10.23	1.98M
October 01, 2026	10.15	10.17	10.17	10.23	9.98	2.06M
September 30, 2026	9.97	10.12	10.12	10.19	9.97	2.67M
September 29, 2026	9.91	9.91	9.91	10.02	9.66	3.33M
September 28, 2026	10.02	9.87	9.87	10.07	9.75	4.01M
September 25, 2026	10.1	10.1	10.1	10.21	10.06	2.76M
September 24, 2026	10.22	10.12	10.12	10.26	10.09	3.39M
September 23, 2026	10.47	10.39	10.39	10.5	10.1	3.07M
September 22, 2026	10.51	10.51	10.51	10.56	10.47	2.05M
September 21, 2026	10.64	10.5	10.5	10.64	10.5	2.13M
September 18, 2026	10.75	10.63	10.63	10.77	10.59	1.71M
September 17, 2026	10.73	10.82	10.82	10.84	10.73	1.01M
September 16, 2026	10.66	10.68	10.68	10.82	10.65	1.58M
September 15, 2026	10.79	10.73	10.73	10.91	10.65	1.85M
September 11, 2026	11.03	11.02	11.02	11.05	10.84	1.87M
September 10, 2026	11.11	10.94	10.94	11.12	10.89	1.89M
September 09, 2026	11.3	11.15	11.15	11.34	11.11	1.33M
September 08, 2026	11.41	11.34	11.34	11.44	11.34	793,229
September 04, 2026	11.46	11.46	11.46	11.49	11.41	642,735
September 03, 2026	11.45	11.46	11.46	11.48	11.4	1.05M
September 02, 2026	11.55	11.41	11.41	11.57	11.41	747,772
September 01, 2026	11.71	11.56	11.56	11.71	11.55	1.06M
August 31, 2026	11.67	11.74	11.74	11.74	11.65	707,259
August 28, 2026	11.75	11.7	11.7	11.76	11.69	513,084
August 27, 2026	11.67	11.75	11.75	11.75	11.67	548,253
August 26, 2026	11.72	11.7	11.7	11.72	11.68	390,912
August 25, 2026	11.72	11.69	11.69	11.72	11.67	605,703
August 24, 2026	11.7	11.65	11.65	11.9	11.64	416,207
August 21, 2026	11.66	11.67	11.67	11.67	11.64	510,512
August 20, 2026	11.74	11.66	11.66	11.78	11.66	583,927
August 19, 2026	11.77	11.81	11.81	11.81	11.75	565,373
August 18, 2026	11.73	11.7	11.7	11.74	11.68	561,503