Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

79.91

+0.99(+1.25%)

Updated at January 15 10:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202678.8978.9278.9279.0178.473,909
January 13, 202678.0478.2678.2678.4178.047,070
January 12, 202678.4878.6678.6678.9578.483,684
January 09, 202676.6778.2878.2878.7376.679,906
January 08, 202676.2676.7176.7176.7176.267,299
January 07, 202676.7976.6176.6176.876.527,791
January 06, 202677.3376.676.677.3376.66,890
January 05, 202675.8476.5376.5376.5375.837,466
January 02, 202674.7674.5874.5875.0874.535,617
December 30, 202574.3274.6474.6474.6474.283,370
December 29, 202574.1774.3174.3174.3174.14,655
December 23, 202574.4674.3874.3874.5874.381,505
December 22, 202573.7973.8273.8273.8273.519,346
December 19, 202573.9174.2774.2774.2773.746,512
December 18, 202573.3973.9173.9173.9173.395,045
December 17, 202574.1573.5773.5774.2373.578,151
December 16, 202574.1774.2174.2174.3474.152,237
December 15, 202575.3375.1575.1575.4775.082,317
December 12, 202574.8374.3674.3674.8374.287,288
December 11, 202573.7474.574.574.5673.7214,435
December 10, 202574.2174.4674.4674.4774.1810,408
December 09, 202574.7374.6974.6974.8574.584,961
December 08, 202576.1775.8274.476.2275.81,950
December 05, 202575.9976.0676.0676.1375.991,974
December 04, 202576.4676.1276.1276.6176.125,678
December 03, 202574.8974.9974.9974.9974.564,070
December 02, 202575.2175.2175.2175.4375.215,870
December 01, 202575.0775.3875.3875.4474.962,329
November 28, 202575.9675.7875.7876.0475.7110,869
November 27, 202575.7675.6675.6675.8475.621,394
November 26, 202575.6575.9575.9575.9575.382,355
November 25, 202574.2674.8274.8274.8274.174,200
November 24, 202574.6774.9574.9574.9874.321,685
November 21, 20257474.3174.3174.4373.768,143
November 20, 202574.4274.1874.1874.7874.1811,554
November 19, 202573.6473.9773.9774.3273.648,874
November 18, 202573.7373.8973.8973.973.497,768
November 17, 202576.1875.9375.9376.2775.856,664
November 14, 202576.2176.6876.6876.6875.834,275
November 13, 202576.9576.0476.0476.9576.044,407
November 12, 202576.8377.1977.1977.1976.835,294
November 11, 202576.3276.3776.3776.3776.14,306
November 10, 202576.1576.2876.2876.3876.013,339
November 07, 202576.2975.4975.4976.3175.496,926
November 06, 202576.4875.9775.9776.7875.975,472
November 05, 202575.7776.2176.2176.2575.714,748
November 04, 202576.4276.6676.6676.7776.264,767
November 03, 202576.4776.6976.6976.8676.477,588
October 31, 202576.7876.5976.5976.976.56782
October 30, 202576.0776.476.476.4576.0611,728
October 29, 202575.9675.9575.9576.0475.717,913
October 28, 202575.7776.1876.1876.1975.779,764
October 27, 202576.1675.8875.8876.1675.883,842
October 24, 202574.8275.1575.1575.274.732,186
October 23, 202574.9274.8374.8374.9674.772,656
October 22, 202575.4274.9574.9575.4674.959,748
October 21, 202575.1975.4475.4475.4775.196,107
October 20, 202575.5475.9475.9475.9475.2517,379
October 17, 202573.574.0774.0774.397313,769
October 16, 202574.2474.1274.1274.2974.079,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved