Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

Currency In EUR

NADA.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) since IPO date, it would be worth €1,850.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.39, while €1000 invested 1 year ago would be worth €1,292.1. This corresponds to total returns of 85.01%, 59.74%, 29.21%, respectively, with annualized returns of 11.04%, 9.81%, 29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.05	87.01	87.01	87.8	86.6	11,430
July 30, 2026	84.95	87.38	87.38	87.52	84.35	16,618
July 29, 2026	85.91	85.53	85.53	86.51	85.31	6,393
July 28, 2026	85.69	85.98	85.98	85.98	85.19	8,822
July 27, 2026	87.98	87.07	87.07	88.2	87.07	6,653
July 23, 2026	88.05	86.88	86.88	88.19	86.77	13,986
July 22, 2026	87.82	87.87	87.87	88.08	87.31	10,247
July 21, 2026	87.71	88.5	88.5	88.5	87.3	11,112
July 20, 2026	85.65	86.56	86.56	86.76	85.65	14,619
July 17, 2026	84.91	85.62	85.62	85.73	84.67	34,142
July 16, 2026	87.8	87.7	87.7	87.8	87.03	14,883
July 15, 2026	89.77	88.69	88.69	89.77	88.54	4,625
July 14, 2026	88.55	89.67	89.67	89.89	88.4	13,012
July 13, 2026	88.04	88.84	88.84	88.87	88.03	9,425
July 10, 2026	89.19	89.81	89.81	89.89	88.94	26,032
July 09, 2026	88.15	88.83	88.83	88.88	87.66	22,175
July 08, 2026	87.56	87.13	87.13	87.81	85.9	22,722
July 07, 2026	89.18	88.45	88.45	89.35	88.45	11,256
July 06, 2026	90.13	90.53	90.53	90.63	90.04	3,723
July 03, 2026	89.81	89.62	89.62	89.81	89.36	9,225
July 02, 2026	88.38	88.81	88.81	90.01	88.16	12,246
July 01, 2026	88.56	89.38	89.38	89.38	88.36	8,940
June 30, 2026	88.4	88.54	88.54	88.68	87.95	12,981
June 29, 2026	87.9	88.14	88.14	88.56	87.42	15,896
June 26, 2026	88.31	88.69	88.69	88.78	87.76	14,654
June 25, 2026	89.85	89.49	89.49	90.14	89.11	13,266
June 24, 2026	88.37	89.05	89.05	89.05	88.34	5,640
June 23, 2026	88.81	88.81	88.81	88.99	87.92	14,939
June 22, 2026	91.61	92.12	92.12	92.63	91.29	6,740
June 19, 2026	90.87	90.9	90.9	91.32	90.62	2,340
June 18, 2026	90.65	91.19	91.19	91.31	90.65	18,234
June 17, 2026	88.61	89.62	89.62	89.62	88.51	7,450
June 16, 2026	88.35	88.32	88.32	88.84	88.27	8,735
June 15, 2026	88.2	88.01	88.01	88.42	87.8	5,254
June 12, 2026	85.16	86.68	86.68	86.68	85.16	19,999
June 11, 2026	84.18	84.48	84.48	84.86	83.93	16,973
June 10, 2026	84.27	83.64	83.64	84.67	83.32	36,558
June 09, 2026	86.22	85.18	85.18	86.44	85.07	15,082
June 08, 2026	84.83	86.2	86.2	86.34	84.83	20,155
June 05, 2026	86.52	86.52	86.52	87.09	86.46	8,305
June 04, 2026	87.13	87.15	87.15	87.17	86.71	7,842
June 03, 2026	88.08	87.51	87.51	88.27	87.38	15,863
June 02, 2026	86.21	86.82	86.82	86.82	85.89	7,254
June 01, 2026	86.48	86.29	86.29	86.59	85.87	21,923
May 29, 2026	86.66	86.07	86.07	86.71	85.93	14,996
May 28, 2026	85.26	85.87	85.87	85.91	85.08	11,489
May 27, 2026	85.63	85.49	85.49	85.77	85.32	14,733
May 26, 2026	86.14	86.35	86.35	86.49	85.91	15,627
May 25, 2026	86.25	86.27	86.27	86.48	86.02	4,373
May 22, 2026	85.14	85.42	85.42	85.42	84.8	2,886
May 21, 2026	84.16	84.29	84.29	84.4	83.81	12,132
May 20, 2026	83.12	84.45	84.45	84.49	83.09	12,338
May 19, 2026	84.15	83.8	83.8	84.46	83.67	9,530
May 18, 2026	83.66	84.04	84.04	84.42	83.41	41,285
May 15, 2026	84.74	84.88	84.88	84.91	84.26	18,364
May 14, 2026	84.67	85.39	85.39	85.39	84.6	10,591
May 13, 2026	85.67	85.82	85.82	85.86	85.31	115,636
May 12, 2026	84.32	84.23	84.23	84.87	84.22	17,590
May 11, 2026	84.3	84.76	84.76	84.76	84.07	5,241
May 08, 2026	84.12	84.36	84.36	84.66	84.01	7,801