Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

76.06

-0.06(-0.08%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.4676.1276.1276.6176.125,678
December 03, 202574.8974.9974.9974.9974.564,070
December 02, 202575.2175.2175.2175.4375.215,870
December 01, 202575.0775.3875.3875.4474.962,329
November 28, 202575.9675.7875.7876.0475.7110,869
November 27, 202575.7675.6675.6675.8475.621,394
November 26, 202575.6575.9575.9575.9575.382,355
November 25, 202574.2674.8274.8274.8274.174,200
November 24, 202574.6774.9574.9574.9874.321,685
November 21, 20257474.3174.3174.4373.768,143
November 20, 202574.4274.1874.1874.7874.1811,554
November 19, 202573.6473.9773.9774.3273.648,874
November 18, 202573.7373.8973.8973.973.497,768
November 17, 202576.1875.9375.9376.2775.856,664
November 14, 202576.2176.6876.6876.6875.834,275
November 13, 202576.9576.0476.0476.9576.044,407
November 12, 202576.8377.1977.1977.1976.835,294
November 11, 202576.3276.3776.3776.3776.14,306
November 10, 202576.1576.2876.2876.3876.013,339
November 07, 202576.2975.4975.4976.3175.496,926
November 06, 202576.4875.9775.9776.7875.975,472
November 05, 202575.7776.2176.2176.2575.714,748
November 04, 202576.4276.6676.6676.7776.264,767
November 03, 202576.4776.6976.6976.8676.477,588
October 31, 202576.7876.5976.5976.976.56782
October 30, 202576.0776.476.476.4576.0611,728
October 29, 202575.9675.9575.9576.0475.717,913
October 28, 202575.7776.1876.1876.1975.779,764
October 27, 202576.1675.8875.8876.1675.883,842
October 24, 202574.8275.1575.1575.274.732,186
October 23, 202574.9274.8374.8374.9674.772,656
October 22, 202575.4274.9574.9575.4674.959,748
October 21, 202575.1975.4475.4475.4775.196,107
October 20, 202575.5475.9475.9475.9475.2517,379
October 17, 202573.574.0774.0774.397313,769
October 16, 202574.2474.1274.1274.2974.079,125
October 15, 202573.873.9473.9474.2273.747,339
October 14, 202572.3173.0673.0673.0672.2310,842
October 13, 202571.9472.5672.5672.5871.942,762
October 10, 202572.9571.9471.9473.1671.948,343
October 09, 202574.674.7474.7474.9474.552,994
October 08, 202574.3874.4974.4974.5474.363,440
October 07, 202574.574.4874.4874.8474.484,810
October 06, 202574.975.5275.5275.5274.93,450
October 03, 202573.473.7973.7973.7973.4528
October 02, 202572.3472.372.372.5572.273,981
October 01, 202571.8972.472.472.6471.895,594
September 30, 202572.7472.1172.1172.7472.1152,916
September 29, 202572.5172.6772.6772.7772.511,913
September 26, 202572.8572.7872.7873.0272.72,107
September 25, 202572.9672.9772.9773.0572.665,684
September 24, 202572.8673.0873.0873.2572.859,147
September 23, 202573.0272.9272.9273.1172.917,267
September 22, 202572.8372.8572.8572.8872.673,812
September 19, 202572.2872.7572.7572.8772.285,280
September 18, 202572.9573.3173.3173.3372.857,051
September 17, 202572.5972.7472.7472.872.582,825
September 16, 202573.1472.6372.6373.1472.633,440
September 15, 202573.1673.1873.1873.1872.867,531
September 12, 202573.0472.8672.8673.0672.825,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved