Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

86.82

+0.53(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

NADA.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) since IPO date, it would be worth €1,846.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.89, while €1000 invested 1 year ago would be worth €1,291.77. This corresponds to total returns of 84.61%, 62.89%, 29.18%, respectively, with annualized returns of 11.34%, 10.24%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.21	86.82	86.82	86.82	85.89	7,254
June 01, 2026	86.48	86.29	86.29	86.59	85.87	21,923
May 29, 2026	86.66	86.07	86.07	86.71	85.93	14,996
May 28, 2026	85.26	85.87	85.87	85.91	85.08	11,489
May 27, 2026	85.63	85.49	85.49	85.77	85.32	14,733
May 26, 2026	86.14	86.35	86.35	86.49	85.91	15,627
May 25, 2026	86.25	86.27	86.27	86.48	86.02	4,373
May 22, 2026	85.14	85.42	85.42	85.42	84.8	2,886
May 21, 2026	84.16	84.29	84.29	84.4	83.81	12,132
May 20, 2026	83.12	84.45	84.45	84.49	83.09	12,338
May 19, 2026	84.15	83.8	83.8	84.46	83.67	9,530
May 18, 2026	83.66	84.04	84.04	84.42	83.41	41,285
May 15, 2026	84.74	84.88	84.88	84.91	84.26	18,364
May 14, 2026	84.67	85.39	85.39	85.39	84.6	10,591
May 13, 2026	85.67	85.82	85.82	85.86	85.31	115,636
May 12, 2026	84.32	84.23	84.23	84.87	84.22	17,590
May 11, 2026	84.3	84.76	84.76	84.76	84.07	5,241
May 08, 2026	84.12	84.36	84.36	84.66	84.01	7,801
May 07, 2026	84.89	84.06	84.06	85.16	83.84	20,510
May 06, 2026	83.4	84.16	84.16	84.5	83.4	13,133
May 05, 2026	81.68	82.29	82.29	82.29	81.59	39,266
May 04, 2026	81.86	81.49	81.49	81.98	80.8	13,632
April 30, 2026	80.61	81.75	81.75	81.98	80.61	24,364
April 29, 2026	80.86	80.38	80.38	80.86	80.33	5,646
April 28, 2026	81.94	80.72	80.72	81.94	80.66	8,535
April 27, 2026	80.93	80.74	80.74	81.15	80.71	14,213
April 24, 2026	80.64	80.33	80.33	80.67	80.12	5,513
April 23, 2026	80.44	80.84	80.84	80.98	80.3	8,876
April 22, 2026	81.21	80.68	80.68	81.21	80.62	6,646
April 21, 2026	81.27	80.64	80.64	81.45	80.51	10,190
April 20, 2026	81.73	81.88	81.88	81.95	81.38	6,559
April 17, 2026	81.03	82.87	82.87	83.11	80.95	12,467
April 16, 2026	81.96	81.89	81.89	82.19	81.79	7,378
April 15, 2026	81.17	81.37	81.37	81.43	81.1	8,912
April 14, 2026	80.85	81.73	81.73	81.76	80.76	4,566
April 13, 2026	80.13	80.47	80.47	80.54	79.92	6,477
April 10, 2026	80.59	81.07	81.07	81.3	80.59	10,019
April 09, 2026	80.79	81.12	81.12	81.12	80.45	10,496
April 08, 2026	81.84	82.58	82.58	83.06	81.84	32,286
April 07, 2026	79.49	78.64	78.64	80.16	78.31	65,733
April 02, 2026	78.82	79.71	79.71	80.23	78.47	8,471
April 01, 2026	80.75	81.11	81.11	81.11	80.15	16,031
March 31, 2026	76.75	77.34	77.34	77.58	76.48	23,512
March 30, 2026	77.19	77.9	77.9	77.9	77.19	22,556
March 27, 2026	78	76.69	76.69	78	76.67	59,409
March 26, 2026	78.74	78.16	78.16	78.78	77.98	35,225
March 25, 2026	79.33	79.34	79.34	79.57	78.84	19,423
March 24, 2026	77.92	77.86	77.86	78.09	77.24	24,935
March 23, 2026	75.47	77.44	77.44	78.49	75.4	9,720
March 20, 2026	78.65	76.67	76.67	78.65	76.67	38,782
March 19, 2026	78.52	77.9	77.9	78.58	77.41	64,762
March 18, 2026	80.6	79.53	79.53	80.6	79.49	11,474
March 17, 2026	79.13	79.59	79.59	80.16	78.98	7,598
March 16, 2026	78.86	79.63	79.63	79.95	78.55	27,569
March 13, 2026	78.2	78.97	78.97	79.58	78.01	25,403
March 12, 2026	79.73	79.21	79.21	79.84	78.6	9,915
March 11, 2026	79.88	79.62	79.62	80.17	79.29	28,876
March 10, 2026	80.58	81.08	81.08	81.08	79.78	15,363
March 09, 2026	77.49	78.33	78.33	78.48	77.35	35,949
March 06, 2026	80.67	78.73	78.73	81.04	78.55	25,451