Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

Currency In EUR

NADA.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) since IPO date, it would be worth €1,918.35 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.75, while €1000 invested 1 year ago would be worth €1,209.06. This corresponds to total returns of 91.83%, 54.27%, 20.91%, respectively, with annualized returns of 11.16%, 9.06%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	89.62	90.22	90.22	90.37	89.31	6,534
November 11, 2026	89.5	90.1	90.1	90.19	89.32	6,305
November 10, 2026	88.3	87.96	87.96	88.48	87.94	3,662
November 09, 2026	86.96	88.39	88.39	88.47	86.91	20,119
November 06, 2026	84.85	86.73	86.73	86.73	84.85	23,886
November 05, 2026	89.35	87.74	87.74	89.84	87.1	30,258
November 04, 2026	89.15	90.52	90.52	90.55	89.15	16,420
November 03, 2026	89.76	90.18	90.18	90.9	89.76	10,072
November 02, 2026	90.14	90.9	90.9	90.99	89.86	6,379
October 30, 2026	90.51	90.26	90.26	90.98	90.26	13,223
October 29, 2026	92.35	92.37	92.37	93.01	92.35	8,101
October 28, 2026	92.43	92.26	92.26	92.43	92.02	3,980
October 27, 2026	92.07	92.96	92.96	93.01	92.07	12,760
October 26, 2026	91.31	91.83	91.83	92.13	91.31	7,477
October 23, 2026	91.13	91.42	91.42	91.45	90.54	2,299
October 22, 2026	91.8	91.64	91.64	92.3	91.52	6,697
October 21, 2026	92.46	92.88	92.88	93	92.38	6,789
October 20, 2026	91.76	92.37	92.37	92.59	91.31	12,904
October 19, 2026	92.77	92.66	92.66	92.86	92.3	3,699
October 16, 2026	92.92	92.57	92.57	93.14	92.54	9,666
October 15, 2026	91.64	92.31	92.31	92.31	91.34	10,445
October 14, 2026	94.32	94.04	94.04	94.48	94.03	5,670
October 13, 2026	94.33	94.29	94.29	94.9	94.27	9,644
October 12, 2026	94.88	94.89	94.89	95.18	94.76	7,002
October 09, 2026	94.42	94.7	94.7	94.76	94.34	3,865
October 08, 2026	94.13	94.23	94.23	94.68	93.82	7,280
October 07, 2026	95.53	95.3	95.3	95.83	94.94	4,685
October 06, 2026	96.43	96.24	96.24	96.61	96.18	5,990
October 05, 2026	96.38	96.05	96.05	96.47	95.75	19,497
October 02, 2026	94.29	95.11	95.11	95.61	94.29	8,568
October 01, 2026	94.15	93.85	93.85	94.38	93.33	20,013
September 30, 2026	94.17	93.99	93.99	94.55	93.77	16,655
September 29, 2026	92.12	92.46	92.46	92.68	92.12	6,768
September 28, 2026	92.43	92.26	92.26	92.87	92.26	22,178
September 25, 2026	92.8	92.93	92.93	93.16	92.53	3,828
September 24, 2026	91.41	91.02	91.02	91.67	91.02	7,992
September 23, 2026	93.4	92.89	92.89	93.41	92.77	5,120
September 22, 2026	92.88	93.39	93.39	93.76	92.76	12,716
September 21, 2026	92.23	92.76	92.76	92.76	92.15	4,121
September 18, 2026	92.07	91.79	91.79	92.07	91.49	4,219
September 17, 2026	92.6	92.8	92.8	93.22	92.28	12,650
September 16, 2026	91.63	92.46	92.46	92.63	91.35	2,892
September 15, 2026	91.09	91.24	91.24	91.57	90.64	4,504
September 11, 2026	91.35	92.44	92.44	92.53	91.1	5,401
September 10, 2026	91.82	90.54	90.54	91.98	90.51	8,196
September 09, 2026	91.95	91.01	91.01	92.04	90.83	5,016
September 08, 2026	92.15	91.83	91.83	92.18	91.54	8,633
September 07, 2026	92.6	92.49	92.49	92.87	92.39	2,277
September 04, 2026	91.05	91.85	91.85	91.98	91.04	11,067
September 03, 2026	90.88	91.76	91.76	91.77	90.43	11,572
September 02, 2026	89.33	89.85	89.85	89.85	88.47	4,667
September 01, 2026	90.8	89.93	89.93	90.92	89.3	11,531
August 31, 2026	90.63	89.73	89.73	90.76	89.73	5,498
August 28, 2026	90.3	90.37	90.37	90.52	90.14	8,654
August 27, 2026	89.39	89.33	89.33	89.63	89.11	4,736
August 26, 2026	89.46	89.02	89.02	89.52	89.02	8,429
August 25, 2026	88.86	88.99	88.99	89.14	88.61	11,682
August 24, 2026	88.45	88.3	88.3	88.87	88.05	4,841
August 21, 2026	88.48	88.65	88.65	88.98	88.48	5,655
August 20, 2026	88.4	88.03	88.03	88.43	87.33	14,453