Amundi Core MSCI Japan UCITS ETF Dist - NADA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	73.5	74.07	74.07	74.39	73	13,769
October 16, 2025	74.24	74.12	74.12	74.29	74.07	9,125
October 15, 2025	73.8	73.94	73.94	74.22	73.74	7,339
October 14, 2025	72.31	73.06	73.06	73.06	72.23	10,842
October 13, 2025	71.94	72.56	72.56	72.58	71.94	2,762
October 10, 2025	72.95	71.94	71.94	73.16	71.94	8,343
October 09, 2025	74.6	74.74	74.74	74.94	74.55	2,994
October 08, 2025	74.38	74.49	74.49	74.54	74.36	3,440
October 07, 2025	74.5	74.48	74.48	74.84	74.48	4,810
October 06, 2025	74.9	75.52	75.52	75.52	74.9	3,450
October 03, 2025	73.4	73.79	73.79	73.79	73.4	528
October 02, 2025	72.34	72.3	72.3	72.55	72.27	3,981
October 01, 2025	71.89	72.4	72.4	72.64	71.89	5,594
September 30, 2025	72.74	72.11	72.11	72.74	72.11	52,916
September 29, 2025	72.51	72.67	72.67	72.77	72.51	1,913
September 26, 2025	72.85	72.78	72.78	73.02	72.7	2,107
September 25, 2025	72.96	72.97	72.97	73.05	72.66	5,684
September 24, 2025	72.86	73.08	73.08	73.25	72.85	9,147
September 23, 2025	73.02	72.92	72.92	73.11	72.91	7,267
September 22, 2025	72.83	72.85	72.85	72.88	72.67	3,812
September 19, 2025	72.28	72.75	72.75	72.87	72.28	5,280
September 18, 2025	72.95	73.31	73.31	73.33	72.85	7,051
September 17, 2025	72.59	72.74	72.74	72.8	72.58	2,825
September 16, 2025	73.14	72.63	72.63	73.14	72.63	3,440
September 15, 2025	73.16	73.18	73.18	73.18	72.86	7,531
September 12, 2025	73.04	72.86	72.86	73.06	72.82	5,774
September 11, 2025	72.91	73.41	73.41	73.41	72.91	3,099
September 10, 2025	72.74	72.8	72.8	72.98	72.58	4,190
September 09, 2025	72.2	72.15	72.15	72.23	71.96	6,647
September 08, 2025	72.35	72.86	72.86	72.86	72.35	947
September 05, 2025	71.71	71.43	71.43	71.97	71.29	4,595
September 04, 2025	71.18	71.47	71.47	71.53	71.06	2,140
September 03, 2025	70.43	70.51	70.51	70.61	70.32	4,394
September 02, 2025	71.14	70.66	70.66	71.16	70.44	9,939
September 01, 2025	71.09	71.26	71.26	71.26	71.05	1,137
August 29, 2025	71.58	70.81	70.81	71.58	70.81	10,697
August 28, 2025	72.24	72.02	72.02	72.35	71.87	8,582
August 27, 2025	71.42	71.52	71.52	71.52	71.32	8,889
August 26, 2025	71.43	71.52	71.52	71.52	71.22	5,218
August 25, 2025	71.98	71.89	71.89	72.03	71.89	2,524
August 22, 2025	72.08	72.38	72.38	72.55	71.94	15,262
August 21, 2025	71.88	71.93	71.93	71.93	71.62	2,711
August 20, 2025	72.52	72.29	72.29	72.52	72.13	1,941
August 19, 2025	72.62	72.69	72.69	72.92	72.62	1,246
August 18, 2025	72.76	72.88	72.88	72.88	72.74	1,789
August 15, 2025	72.8	72.5	72.5	72.8	72.46	1,228
August 14, 2025	71.54	71.54	71.54	71.67	71.46	3,029
August 13, 2025	71.87	71.62	71.62	72.01	71.57	3,994
August 12, 2025	71.28	71.74	71.74	71.77	71.24	7,001
August 11, 2025	70.93	71.18	71.18	71.18	70.86	4,461
August 08, 2025	70.47	70.71	70.71	70.81	70.42	2,544
August 07, 2025	69.49	69.59	69.59	69.98	69.46	5,838
August 06, 2025	69.29	69.06	69.06	69.3	68.99	812
August 05, 2025	69.05	68.55	68.55	69.05	68.55	4,717
August 04, 2025	68.17	68.63	68.63	68.66	68.17	21,302
August 01, 2025	68.52	67.67	67.67	68.52	67.27	16,608
July 31, 2025	68.97	68.26	68.26	69.35	68.26	5,110
July 30, 2025	68.4	68.4	68.4	68.55	68.36	4,408
July 29, 2025	68.05	67.78	67.78	68.15	67.78	1,814
July 28, 2025	67.65	67.68	67.68	67.93	67.58	2,728

Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA