Amundi Core MSCI Japan UCITS ETF Dist - NADA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	83.02	83.56	83.56	83.56	82.89	7,835
February 19, 2026	83.98	83.54	83.54	83.98	83.37	18,841
February 18, 2026	83.71	83.93	83.93	83.99	83.58	6,042
February 17, 2026	83.28	83.55	83.55	83.55	83.09	11,930
February 16, 2026	83.61	83.27	83.27	83.62	83.21	5,009
February 13, 2026	84.33	85.07	85.07	85.14	84.13	8,004
February 12, 2026	85.34	84.96	84.96	85.43	84.96	8,958
February 11, 2026	85.11	85.18	85.18	85.72	84.7	18,798
February 10, 2026	83.63	84.47	84.47	84.78	83.63	6,929
February 09, 2026	81.83	82.59	82.59	82.59	81.67	8,272
February 06, 2026	80.11	81.34	81.34	81.34	80.11	19,037
February 05, 2026	79.01	79.16	79.16	79.39	78.92	9,334
February 04, 2026	79.23	80.23	80.23	80.77	79.23	9,293
February 03, 2026	79.53	78.97	78.97	79.57	78.94	9,359
February 02, 2026	77.42	78.45	78.45	78.45	77.42	5,664
January 30, 2026	77.69	77.96	77.96	78.1	77.56	16,536
January 29, 2026	77.33	77.25	77.25	77.79	76.89	12,740
January 28, 2026	77.22	76.87	76.87	77.22	76.4	14,384
January 27, 2026	77.48	77.29	77.29	77.79	77.29	6,897
January 26, 2026	77.69	77.15	77.15	77.84	77.14	5,188
January 23, 2026	77.7	77.29	77.29	77.7	77.12	5,824
January 22, 2026	78.01	78.09	78.09	78.22	77.98	5,266
January 21, 2026	77.54	77.87	77.87	77.87	77.39	6,223
January 20, 2026	77.98	77.55	77.55	78.02	77.04	17,545
January 19, 2026	79.57	79.23	79.23	79.69	79.23	556
January 16, 2026	79.87	79.62	79.62	79.87	79.38	1,686
January 15, 2026	79.68	79.67	79.67	80.1	79.67	7,842
January 14, 2026	78.89	78.92	78.92	79.01	78.47	3,909
January 13, 2026	78.04	78.26	78.26	78.41	78.04	7,070
January 12, 2026	78.48	78.66	78.66	78.95	78.48	3,684
January 09, 2026	76.67	78.28	78.28	78.73	76.67	9,906
January 08, 2026	76.26	76.71	76.71	76.71	76.26	7,299
January 07, 2026	76.79	76.61	76.61	76.8	76.52	7,791
January 06, 2026	77.33	76.6	76.6	77.33	76.6	6,890
January 05, 2026	75.84	76.53	76.53	76.53	75.83	7,466
January 02, 2026	74.76	74.58	74.58	75.08	74.53	5,617
December 30, 2025	74.32	74.64	74.64	74.64	74.28	3,370
December 29, 2025	74.17	74.31	74.31	74.31	74.1	4,655
December 23, 2025	74.46	74.38	74.38	74.58	74.38	1,505
December 22, 2025	73.79	73.82	73.82	73.82	73.51	9,346
December 19, 2025	73.91	74.27	74.27	74.27	73.74	6,512
December 18, 2025	73.39	73.91	73.91	73.91	73.39	5,045
December 17, 2025	74.15	73.57	73.57	74.23	73.57	8,151
December 16, 2025	74.17	74.21	74.21	74.34	74.15	2,237
December 15, 2025	75.33	75.15	75.15	75.47	75.08	2,317
December 12, 2025	74.83	74.36	74.36	74.83	74.28	7,288
December 11, 2025	73.74	74.5	74.5	74.56	73.72	14,435
December 10, 2025	74.21	74.46	74.46	74.47	74.18	10,408
December 09, 2025	74.73	74.69	74.69	74.85	74.58	4,961
December 08, 2025	76.17	75.82	74.4	76.22	75.8	1,950
December 05, 2025	75.99	76.06	76.06	76.13	75.99	1,974
December 04, 2025	76.46	76.12	76.12	76.61	76.12	5,678
December 03, 2025	74.89	74.99	74.99	74.99	74.56	4,070
December 02, 2025	75.21	75.21	75.21	75.43	75.21	5,870
December 01, 2025	75.07	75.38	75.38	75.44	74.96	2,329
November 28, 2025	75.96	75.78	75.78	76.04	75.71	10,869
November 27, 2025	75.76	75.66	75.66	75.84	75.62	1,394
November 26, 2025	75.65	75.95	75.95	75.95	75.38	2,355
November 25, 2025	74.26	74.82	74.82	74.82	74.17	4,200
November 24, 2025	74.67	74.95	74.95	74.98	74.32	1,685

Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA