Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

Currency In EUR

NADA.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) since IPO date, it would be worth €1,883.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,647.32, while €1000 invested 1 year ago would be worth €1,375.8. This corresponds to total returns of 88.31%, 64.73%, 37.58%, respectively, with annualized returns of 11.6%, 10.49%, 37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	91.61	92.12	92.12	92.63	91.29	6,740
June 19, 2026	90.87	90.9	90.9	91.32	90.62	2,340
June 18, 2026	90.65	91.19	91.19	91.31	90.65	18,234
June 17, 2026	88.61	89.62	89.62	89.62	88.51	7,450
June 16, 2026	88.35	88.32	88.32	88.84	88.27	8,735
June 15, 2026	88.2	88.01	88.01	88.42	87.8	5,254
June 12, 2026	85.16	86.68	86.68	86.68	85.16	19,999
June 11, 2026	84.18	84.48	84.48	84.86	83.93	16,973
June 10, 2026	84.27	83.64	83.64	84.67	83.32	36,558
June 09, 2026	86.22	85.18	85.18	86.44	85.07	15,082
June 08, 2026	84.83	86.2	86.2	86.34	84.83	20,155
June 05, 2026	86.52	86.52	86.52	87.09	86.46	8,305
June 04, 2026	87.13	87.15	87.15	87.17	86.71	7,842
June 03, 2026	88.08	87.51	87.51	88.27	87.38	15,863
June 02, 2026	86.21	86.82	86.82	86.82	85.89	7,254
June 01, 2026	86.48	86.29	86.29	86.59	85.87	21,923
May 29, 2026	86.66	86.07	86.07	86.71	85.93	14,996
May 28, 2026	85.26	85.87	85.87	85.91	85.08	11,489
May 27, 2026	85.63	85.49	85.49	85.77	85.32	14,733
May 26, 2026	86.14	86.35	86.35	86.49	85.91	15,627
May 25, 2026	86.25	86.27	86.27	86.48	86.02	4,373
May 22, 2026	85.14	85.42	85.42	85.42	84.8	2,886
May 21, 2026	84.16	84.29	84.29	84.4	83.81	12,132
May 20, 2026	83.12	84.45	84.45	84.49	83.09	12,338
May 19, 2026	84.15	83.8	83.8	84.46	83.67	9,530
May 18, 2026	83.66	84.04	84.04	84.42	83.41	41,285
May 15, 2026	84.74	84.88	84.88	84.91	84.26	18,364
May 14, 2026	84.67	85.39	85.39	85.39	84.6	10,591
May 13, 2026	85.67	85.82	85.82	85.86	85.31	115,636
May 12, 2026	84.32	84.23	84.23	84.87	84.22	17,590
May 11, 2026	84.3	84.76	84.76	84.76	84.07	5,241
May 08, 2026	84.12	84.36	84.36	84.66	84.01	7,801
May 07, 2026	84.89	84.06	84.06	85.16	83.84	20,510
May 06, 2026	83.4	84.16	84.16	84.5	83.4	13,133
May 05, 2026	81.68	82.29	82.29	82.29	81.59	39,266
May 04, 2026	81.86	81.49	81.49	81.98	80.8	13,632
April 30, 2026	80.61	81.75	81.75	81.98	80.61	24,364
April 29, 2026	80.86	80.38	80.38	80.86	80.33	5,646
April 28, 2026	81.94	80.72	80.72	81.94	80.66	8,535
April 27, 2026	80.93	80.74	80.74	81.15	80.71	14,213
April 24, 2026	80.64	80.33	80.33	80.67	80.12	5,513
April 23, 2026	80.44	80.84	80.84	80.98	80.3	8,876
April 22, 2026	81.21	80.68	80.68	81.21	80.62	6,646
April 21, 2026	81.27	80.64	80.64	81.45	80.51	10,190
April 20, 2026	81.73	81.88	81.88	81.95	81.38	6,559
April 17, 2026	81.03	82.87	82.87	83.11	80.95	12,467
April 16, 2026	81.96	81.89	81.89	82.19	81.79	7,378
April 15, 2026	81.17	81.37	81.37	81.43	81.1	8,912
April 14, 2026	80.85	81.73	81.73	81.76	80.76	4,566
April 13, 2026	80.13	80.47	80.47	80.54	79.92	6,477
April 10, 2026	80.59	81.07	81.07	81.3	80.59	10,019
April 09, 2026	80.79	81.12	81.12	81.12	80.45	10,496
April 08, 2026	81.84	82.58	82.58	83.06	81.84	32,286
April 07, 2026	79.49	78.64	78.64	80.16	78.31	65,733
April 02, 2026	78.82	79.71	79.71	80.23	78.47	8,471
April 01, 2026	80.75	81.11	81.11	81.11	80.15	16,031
March 31, 2026	76.75	77.34	77.34	77.58	76.48	23,512
March 30, 2026	77.19	77.9	77.9	77.9	77.19	22,556
March 27, 2026	78	76.69	76.69	78	76.67	59,409
March 26, 2026	78.74	78.16	78.16	78.78	77.98	35,225