72.78
-0.19(-0.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 72.85 | 72.78 | 72.78 | 73.02 | 72.7 | 2,107 |
September 25, 2025 | 72.96 | 72.97 | 72.97 | 73.05 | 72.66 | 5,684 |
September 24, 2025 | 72.86 | 73.08 | 73.08 | 73.25 | 72.85 | 9,147 |
September 23, 2025 | 73.02 | 72.92 | 72.92 | 73.11 | 72.91 | 7,267 |
September 22, 2025 | 72.83 | 72.85 | 72.85 | 72.88 | 72.67 | 3,812 |
September 19, 2025 | 72.28 | 72.75 | 72.75 | 72.87 | 72.28 | 5,280 |
September 18, 2025 | 72.95 | 73.31 | 73.31 | 73.33 | 72.85 | 7,051 |
September 17, 2025 | 72.59 | 72.74 | 72.74 | 72.8 | 72.58 | 2,825 |
September 16, 2025 | 73.14 | 72.63 | 72.63 | 73.14 | 72.63 | 3,440 |
September 15, 2025 | 73.16 | 73.18 | 73.18 | 73.18 | 72.86 | 7,531 |
September 12, 2025 | 73.04 | 72.86 | 72.86 | 73.06 | 72.82 | 5,774 |
September 11, 2025 | 72.91 | 73.41 | 73.41 | 73.41 | 72.91 | 3,099 |
September 10, 2025 | 72.74 | 72.8 | 72.8 | 72.98 | 72.58 | 4,190 |
September 09, 2025 | 72.2 | 72.15 | 72.15 | 72.23 | 71.96 | 6,647 |
September 08, 2025 | 72.35 | 72.86 | 72.86 | 72.86 | 72.35 | 947 |
September 05, 2025 | 71.71 | 71.43 | 71.43 | 71.97 | 71.29 | 4,595 |
September 04, 2025 | 71.18 | 71.47 | 71.47 | 71.53 | 71.06 | 2,140 |
September 03, 2025 | 70.43 | 70.51 | 70.51 | 70.61 | 70.32 | 4,394 |
September 02, 2025 | 71.14 | 70.66 | 70.66 | 71.16 | 70.44 | 9,939 |
September 01, 2025 | 71.09 | 71.26 | 71.26 | 71.26 | 71.05 | 1,137 |
August 29, 2025 | 71.58 | 70.81 | 70.81 | 71.58 | 70.81 | 10,697 |
August 28, 2025 | 72.24 | 72.02 | 72.02 | 72.35 | 71.87 | 8,582 |
August 27, 2025 | 71.42 | 71.52 | 71.52 | 71.52 | 71.32 | 8,889 |
August 26, 2025 | 71.43 | 71.52 | 71.52 | 71.52 | 71.22 | 5,218 |
August 25, 2025 | 71.98 | 71.89 | 71.89 | 72.03 | 71.89 | 2,524 |
August 22, 2025 | 72.08 | 72.38 | 72.38 | 72.55 | 71.94 | 15,262 |
August 21, 2025 | 71.88 | 71.93 | 71.93 | 71.93 | 71.62 | 2,711 |
August 20, 2025 | 72.52 | 72.29 | 72.29 | 72.52 | 72.13 | 1,941 |
August 19, 2025 | 72.62 | 72.69 | 72.69 | 72.92 | 72.62 | 1,246 |
August 18, 2025 | 72.76 | 72.88 | 72.88 | 72.88 | 72.74 | 1,789 |
August 15, 2025 | 72.8 | 72.5 | 72.5 | 72.8 | 72.46 | 1,228 |
August 14, 2025 | 71.54 | 71.54 | 71.54 | 71.67 | 71.46 | 3,029 |
August 13, 2025 | 71.87 | 71.62 | 71.62 | 72.01 | 71.57 | 3,994 |
August 12, 2025 | 71.28 | 71.74 | 71.74 | 71.77 | 71.24 | 7,001 |
August 11, 2025 | 70.93 | 71.18 | 71.18 | 71.18 | 70.86 | 4,461 |
August 08, 2025 | 70.47 | 70.71 | 70.71 | 70.81 | 70.42 | 2,544 |
August 07, 2025 | 69.49 | 69.59 | 69.59 | 69.98 | 69.46 | 5,838 |
August 06, 2025 | 69.29 | 69.06 | 69.06 | 69.3 | 68.99 | 812 |
August 05, 2025 | 69.05 | 68.55 | 68.55 | 69.05 | 68.55 | 4,717 |
August 04, 2025 | 68.17 | 68.63 | 68.63 | 68.66 | 68.17 | 21,302 |
August 01, 2025 | 68.52 | 67.67 | 67.67 | 68.52 | 67.27 | 16,608 |
July 31, 2025 | 68.97 | 68.26 | 68.26 | 69.35 | 68.26 | 5,110 |
July 30, 2025 | 68.4 | 68.4 | 68.4 | 68.55 | 68.36 | 4,408 |
July 29, 2025 | 68.05 | 67.78 | 67.78 | 68.15 | 67.78 | 1,814 |
July 28, 2025 | 67.65 | 67.68 | 67.68 | 67.93 | 67.58 | 2,728 |
July 25, 2025 | 68.41 | 68.13 | 68.13 | 68.41 | 68.13 | 5,231 |
July 24, 2025 | 69.64 | 69 | 69 | 69.64 | 69 | 12,533 |
July 23, 2025 | 68.04 | 68.87 | 68.87 | 68.89 | 67.98 | 9,898 |
July 22, 2025 | 65.62 | 65.8 | 65.8 | 65.93 | 65.62 | 2,316 |
July 21, 2025 | 65.73 | 65.87 | 65.87 | 65.87 | 65.66 | 1,804 |
July 18, 2025 | 65.58 | 65.34 | 65.34 | 65.58 | 65.34 | 2,023 |
July 17, 2025 | 65.94 | 66.04 | 66.04 | 66.04 | 65.81 | 6,238 |
July 16, 2025 | 65.17 | 64.83 | 64.83 | 65.45 | 64.83 | 10,528 |
July 15, 2025 | 65.51 | 65.34 | 65.34 | 65.62 | 65.31 | 17,056 |
July 14, 2025 | 65.64 | 65.53 | 65.53 | 65.64 | 65.37 | 3,886 |
July 11, 2025 | 65.76 | 65.37 | 65.37 | 65.76 | 65.35 | 6,113 |
July 10, 2025 | 65.63 | 65.92 | 65.92 | 65.94 | 65.57 | 5,449 |
July 09, 2025 | 65.71 | 65.9 | 65.9 | 66.15 | 65.71 | 9,514 |
July 08, 2025 | 65.86 | 66.01 | 66.01 | 66.14 | 65.81 | 6,350 |
July 07, 2025 | 66.12 | 66.18 | 66.18 | 66.38 | 66.12 | 2,039 |