72.64
+1.21(+1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 71.71 | 71.43 | 71.43 | 71.97 | 71.29 | 4,595 |
| September 04, 2025 | 71.18 | 71.47 | 71.47 | 71.53 | 71.06 | 2,140 |
| September 03, 2025 | 70.43 | 70.51 | 70.51 | 70.61 | 70.32 | 4,394 |
| September 02, 2025 | 71.14 | 70.66 | 70.66 | 71.16 | 70.44 | 9,939 |
| September 01, 2025 | 71.09 | 71.26 | 71.26 | 71.26 | 71.05 | 1,137 |
| August 29, 2025 | 71.58 | 70.81 | 70.81 | 71.58 | 70.81 | 10,697 |
| August 28, 2025 | 72.24 | 72.02 | 72.02 | 72.35 | 71.87 | 8,582 |
| August 27, 2025 | 71.42 | 71.52 | 71.52 | 71.52 | 71.32 | 8,889 |
| August 26, 2025 | 71.43 | 71.52 | 71.52 | 71.52 | 71.22 | 5,218 |
| August 25, 2025 | 71.98 | 71.89 | 71.89 | 72.03 | 71.89 | 2,524 |
| August 22, 2025 | 72.08 | 72.38 | 72.38 | 72.55 | 71.94 | 15,262 |
| August 21, 2025 | 71.88 | 71.93 | 71.93 | 71.93 | 71.62 | 2,711 |
| August 20, 2025 | 72.52 | 72.29 | 72.29 | 72.52 | 72.13 | 1,941 |
| August 19, 2025 | 72.62 | 72.69 | 72.69 | 72.92 | 72.62 | 1,246 |
| August 18, 2025 | 72.76 | 72.88 | 72.88 | 72.88 | 72.74 | 1,789 |
| August 15, 2025 | 72.8 | 72.5 | 72.5 | 72.8 | 72.46 | 1,228 |
| August 14, 2025 | 71.54 | 71.54 | 71.54 | 71.67 | 71.46 | 3,029 |
| August 13, 2025 | 71.87 | 71.62 | 71.62 | 72.01 | 71.57 | 3,994 |
| August 12, 2025 | 71.28 | 71.74 | 71.74 | 71.77 | 71.24 | 7,001 |
| August 11, 2025 | 70.93 | 71.18 | 71.18 | 71.18 | 70.86 | 4,461 |
| August 08, 2025 | 70.47 | 70.71 | 70.71 | 70.81 | 70.42 | 2,544 |
| August 07, 2025 | 69.49 | 69.59 | 69.59 | 69.98 | 69.46 | 5,838 |
| August 06, 2025 | 69.29 | 69.06 | 69.06 | 69.3 | 68.99 | 812 |
| August 05, 2025 | 69.05 | 68.55 | 68.55 | 69.05 | 68.55 | 4,717 |
| August 04, 2025 | 68.17 | 68.63 | 68.63 | 68.66 | 68.17 | 21,302 |
| August 01, 2025 | 68.52 | 67.67 | 67.67 | 68.52 | 67.27 | 16,608 |
| July 31, 2025 | 68.97 | 68.26 | 68.26 | 69.35 | 68.26 | 5,110 |
| July 30, 2025 | 68.4 | 68.4 | 68.4 | 68.55 | 68.36 | 4,408 |
| July 29, 2025 | 68.05 | 67.78 | 67.78 | 68.15 | 67.78 | 1,814 |
| July 28, 2025 | 67.65 | 67.68 | 67.68 | 67.93 | 67.58 | 2,728 |
| July 25, 2025 | 68.41 | 68.13 | 68.13 | 68.41 | 68.13 | 5,231 |
| July 24, 2025 | 69.64 | 69 | 69 | 69.64 | 69 | 12,533 |
| July 23, 2025 | 68.04 | 68.87 | 68.87 | 68.89 | 67.98 | 9,898 |
| July 22, 2025 | 65.62 | 65.8 | 65.8 | 65.93 | 65.62 | 2,316 |
| July 21, 2025 | 65.73 | 65.87 | 65.87 | 65.87 | 65.66 | 1,804 |
| July 18, 2025 | 65.58 | 65.34 | 65.34 | 65.58 | 65.34 | 2,023 |
| July 17, 2025 | 65.94 | 66.04 | 66.04 | 66.04 | 65.81 | 6,238 |
| July 16, 2025 | 65.17 | 64.83 | 64.83 | 65.45 | 64.83 | 10,528 |
| July 15, 2025 | 65.51 | 65.34 | 65.34 | 65.62 | 65.31 | 17,056 |
| July 14, 2025 | 65.64 | 65.53 | 65.53 | 65.64 | 65.37 | 3,886 |
| July 11, 2025 | 65.76 | 65.37 | 65.37 | 65.76 | 65.35 | 6,113 |
| July 10, 2025 | 65.63 | 65.92 | 65.92 | 65.94 | 65.57 | 5,449 |
| July 09, 2025 | 65.71 | 65.9 | 65.9 | 66.15 | 65.71 | 9,514 |
| July 08, 2025 | 65.86 | 66.01 | 66.01 | 66.14 | 65.81 | 6,350 |
| July 07, 2025 | 66.12 | 66.18 | 66.18 | 66.38 | 66.12 | 2,039 |
| July 04, 2025 | 66.74 | 66.62 | 66.62 | 66.74 | 66.55 | 1,827 |
| July 03, 2025 | 66.84 | 67.12 | 67.12 | 67.21 | 66.84 | 7,192 |
| July 02, 2025 | 66.99 | 66.78 | 66.78 | 66.99 | 66.78 | 566 |
| July 01, 2025 | 67.03 | 67.04 | 67.04 | 67.14 | 66.89 | 7,507 |
| June 30, 2025 | 67.85 | 67.46 | 67.46 | 67.88 | 67.46 | 10,615 |
| June 27, 2025 | 67.6 | 68.01 | 68.01 | 68.01 | 67.53 | 9,475 |
| June 26, 2025 | 66.58 | 66.61 | 66.61 | 66.68 | 66.42 | 8,452 |
| June 25, 2025 | 66.11 | 65.89 | 65.89 | 66.21 | 65.84 | 3,682 |
| June 24, 2025 | 66.21 | 65.99 | 65.99 | 66.26 | 65.99 | 5,012 |
| June 23, 2025 | 65.35 | 65.61 | 65.61 | 65.68 | 65.29 | 5,352 |
| June 20, 2025 | 66.2 | 66.04 | 66.04 | 66.37 | 65.98 | 8,811 |
| June 19, 2025 | 67.16 | 66.78 | 66.78 | 67.16 | 66.78 | 1 |
| June 18, 2025 | 67.47 | 67.34 | 67.34 | 67.55 | 67.19 | 3,422 |
| June 17, 2025 | 66.62 | 66.58 | 66.58 | 66.75 | 66.39 | 1,829 |
| June 16, 2025 | 66.92 | 67.19 | 67.19 | 67.19 | 66.78 | 10,748 |
