Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

79.71

-1.4(-1.73%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	78.82	79.71	79.71	80.23	78.47	8,471
April 01, 2026	80.75	81.11	81.11	81.11	80.15	16,031
March 31, 2026	76.75	77.34	77.34	77.58	76.48	23,512
March 30, 2026	77.19	77.9	77.9	77.9	77.19	22,556
March 27, 2026	78	76.69	76.69	78	76.67	59,409
March 26, 2026	78.74	78.16	78.16	78.78	77.98	35,225
March 25, 2026	79.33	79.34	79.34	79.57	78.84	19,423
March 24, 2026	77.92	77.86	77.86	78.09	77.24	24,935
March 23, 2026	75.47	77.44	77.44	78.49	75.4	9,720
March 20, 2026	78.65	76.67	76.67	78.65	76.67	38,782
March 19, 2026	78.52	77.9	77.9	78.58	77.41	64,762
March 18, 2026	80.6	79.53	79.53	80.6	79.49	11,474
March 17, 2026	79.13	79.59	79.59	80.16	78.98	7,598
March 16, 2026	78.86	79.63	79.63	79.95	78.55	27,569
March 13, 2026	78.2	78.97	78.97	79.58	78.01	25,403
March 12, 2026	79.73	79.21	79.21	79.84	78.6	9,915
March 11, 2026	79.88	79.62	79.62	80.17	79.29	28,876
March 10, 2026	80.58	81.08	81.08	81.08	79.78	15,363
March 09, 2026	77.49	78.33	78.33	78.48	77.35	35,949
March 06, 2026	80.67	78.73	78.73	81.04	78.55	25,451
March 05, 2026	80.62	79.9	79.9	81.79	79.83	24,471
March 04, 2026	79.73	81.53	81.53	81.86	79.73	24,878
March 03, 2026	81.27	79.16	79.16	81.27	78.4	33,886
March 02, 2026	83.67	83.07	83.07	83.69	82.32	37,193
February 27, 2026	85.72	84.7	84.7	85.75	84.55	10,972
February 26, 2026	84.22	84.72	84.72	84.83	84.22	13,542
February 25, 2026	83.83	84.46	84.46	84.46	83.76	5,010
February 24, 2026	82.87	83.73	83.73	83.73	82.47	5,242
February 23, 2026	83.41	83.62	83.62	84.19	83.4	10,075
February 20, 2026	83.02	83.56	0	83.56	82.89	7,835
February 19, 2026	83.98	83.54	0	83.98	83.37	18,841
February 18, 2026	83.71	83.93	0	83.99	83.58	6,042
February 17, 2026	83.28	83.55	0	83.55	83.09	11,930
February 16, 2026	83.61	83.27	0	83.62	83.21	5,009
February 13, 2026	84.33	85.07	0	85.14	84.13	8,004
February 12, 2026	85.34	84.96	0	85.43	84.96	8,958
February 11, 2026	85.11	85.18	0	85.72	84.7	18,798
February 10, 2026	83.63	84.47	0	84.78	83.63	6,929
February 09, 2026	81.83	82.59	0	82.59	81.67	8,272
February 06, 2026	80.11	81.34	0	81.34	80.11	19,037
February 05, 2026	79.01	79.16	0	79.39	78.92	9,334
February 04, 2026	79.23	80.23	0	80.77	79.23	9,326
February 03, 2026	79.53	78.97	0	79.57	78.94	9,359
February 02, 2026	77.42	78.45	0	78.45	77.42	5,664
January 30, 2026	77.69	77.96	0	78.1	77.56	16,536
January 29, 2026	77.33	77.25	0	77.79	76.89	12,740
January 28, 2026	77.22	76.87	0	77.22	76.4	14,384
January 27, 2026	77.48	77.29	0	77.79	77.29	6,897
January 26, 2026	77.69	77.15	0	77.84	77.14	5,188
January 23, 2026	77.7	77.29	0	77.7	77.12	5,824
January 22, 2026	78.01	78.09	0	78.22	77.98	5,266
January 21, 2026	77.54	77.87	0	77.87	77.39	6,223
January 20, 2026	77.98	77.55	0	78.02	77.04	17,545
January 19, 2026	79.57	79.23	0	79.69	79.23	556
January 16, 2026	79.87	79.62	0	79.87	79.38	1,686
January 15, 2026	79.68	79.67	0	80.1	79.67	7,842
January 14, 2026	78.89	78.92	0	79.01	78.47	3,909
January 13, 2026	78.04	78.26	0	78.41	78.04	7,070
January 12, 2026	78.48	78.66	0	78.95	78.48	3,684
January 09, 2026	76.67	78.28	0	78.73	76.67	9,906