Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) XETRA

Currency In EUR

NADA.DE Historical Return

If you invested €1000 in Amundi Core MSCI Japan UCITS ETF Dist (NADA.DE) since IPO date, it would be worth €1,995.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.82, while €1000 invested 1 year ago would be worth €1,322.95. This corresponds to total returns of 99.55%, 69.28%, 32.29%, respectively, with annualized returns of 12.12%, 11.11%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94.15	93.85	93.85	94.38	93.33	20,013
September 30, 2026	94.17	93.99	93.99	94.55	93.77	16,655
September 29, 2026	92.12	92.46	92.46	92.68	92.12	6,768
September 28, 2026	92.43	92.26	92.26	92.87	92.26	22,178
September 25, 2026	92.8	92.93	92.93	93.16	92.53	3,828
September 24, 2026	91.41	91.02	91.02	91.67	91.02	7,992
September 23, 2026	93.4	92.89	92.89	93.41	92.77	5,120
September 22, 2026	92.88	93.39	93.39	93.76	92.76	12,716
September 21, 2026	92.23	92.76	92.76	92.76	92.15	4,121
September 18, 2026	92.07	91.79	91.79	92.07	91.49	4,219
September 17, 2026	92.6	92.8	92.8	93.22	92.28	12,650
September 16, 2026	91.63	92.46	92.46	92.63	91.35	2,892
September 15, 2026	91.09	91.24	91.24	91.57	90.64	4,504
September 11, 2026	91.35	92.44	92.44	92.53	91.1	5,401
September 10, 2026	91.82	90.54	90.54	91.98	90.51	8,196
September 09, 2026	91.95	91.01	91.01	92.04	90.83	5,016
September 08, 2026	92.15	91.83	91.83	92.18	91.54	8,633
September 07, 2026	92.6	92.49	92.49	92.87	92.39	2,277
September 04, 2026	91.05	91.85	91.85	91.98	91.04	11,067
September 03, 2026	90.88	91.76	91.76	91.77	90.43	11,572
September 02, 2026	89.33	89.85	89.85	89.85	88.47	4,667
September 01, 2026	90.8	89.93	89.93	90.92	89.3	11,531
August 31, 2026	90.63	89.73	89.73	90.76	89.73	5,498
August 28, 2026	90.3	90.37	90.37	90.52	90.14	8,654
August 27, 2026	89.39	89.33	89.33	89.63	89.11	4,736
August 26, 2026	89.46	89.02	89.02	89.52	89.02	8,429
August 25, 2026	88.86	88.99	88.99	89.14	88.61	11,682
August 24, 2026	88.45	88.3	88.3	88.87	88.05	4,841
August 21, 2026	88.48	88.65	88.65	88.98	88.48	5,655
August 20, 2026	88.4	88.03	88.03	88.43	87.33	14,453
August 19, 2026	88.14	88.57	88.57	89.13	88.08	9,017
August 18, 2026	90.83	89.6	89.6	90.9	89.6	4,781
August 17, 2026	92.26	92.42	92.42	92.42	91.71	5,433
August 14, 2026	92.51	92.17	92.17	92.65	92.17	4,161
August 13, 2026	92.16	92.86	92.86	93	92.02	7,550
August 12, 2026	91.2	92.25	92.25	92.45	91.17	10,437
August 11, 2026	90.76	90.88	90.88	91.24	90.58	9,178
August 10, 2026	90.87	90.52	90.52	91.14	90.52	3,379
August 07, 2026	90.25	90.8	90.8	90.98	90.08	8,785
August 06, 2026	89.86	90.18	90.18	90.24	89.51	13,053
August 05, 2026	89.79	89.91	89.91	90.61	89.63	6,250
August 04, 2026	88.09	88.88	88.88	88.88	87.52	21,629
August 03, 2026	88.45	87.79	87.79	88.58	86.84	23,661
July 31, 2026	87.05	87.01	87.01	87.8	86.6	11,430
July 30, 2026	84.95	87.38	87.38	87.52	84.35	16,618
July 29, 2026	85.91	85.53	85.53	86.51	85.31	6,393
July 28, 2026	85.69	85.98	85.98	85.98	85.19	8,822
July 27, 2026	87.98	87.07	87.07	88.2	87.07	6,653
July 23, 2026	88.05	86.88	86.88	88.19	86.77	13,986
July 22, 2026	87.82	87.87	87.87	88.08	87.31	10,247
July 21, 2026	87.71	88.5	88.5	88.5	87.3	11,112
July 20, 2026	85.65	86.56	86.56	86.76	85.65	14,619
July 17, 2026	84.91	85.62	85.62	85.73	84.67	34,142
July 16, 2026	87.8	87.7	87.7	87.8	87.03	14,883
July 15, 2026	89.77	88.69	88.69	89.77	88.54	4,625
July 14, 2026	88.55	89.67	89.67	89.89	88.4	13,012
July 13, 2026	88.04	88.84	88.84	88.87	88.03	9,425
July 10, 2026	89.19	89.81	89.81	89.89	88.94	26,032
July 09, 2026	88.15	88.83	88.83	88.88	87.66	22,175
July 08, 2026	87.56	87.13	87.13	87.81	85.9	22,722