Amundi Euro Government Bond 10-15Y UCITS ETF Dist - NADB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	141.02	141.05	141.05	141.14	141.02	50
February 19, 2026	140.58	140.81	140.81	140.81	140.58	156
February 18, 2026	140.25	140.72	140.72	140.79	140.25	1
February 17, 2026	140.68	140.68	140.68	140.88	140.68	101
February 16, 2026	140.7	140.38	140.38	140.7	140.38	176
February 13, 2026	139.59	140.34	140.34	140.34	139.59	44
February 12, 2026	139.07	139.98	139.98	139.98	139.07	4
February 11, 2026	139.05	139.62	139.62	139.71	139.05	4
February 10, 2026	138.62	139.39	139.39	139.39	138.62	1,171
February 09, 2026	138.58	138.89	138.89	138.89	138.58	46
February 06, 2026	138.41	139.09	139.09	139.23	138.41	225
February 05, 2026	138.19	138.86	138.86	138.86	138.19	225
February 04, 2026	138.13	138.85	138.85	138.85	138.13	225
February 03, 2026	138.74	138.54	138.5	138.77	138.43	225
February 02, 2026	138.67	139	139	139.09	138.67	53
January 30, 2026	138.87	139.06	139.06	139.07	138.87	62
January 29, 2026	138.75	139.37	139.37	139.37	138.75	78
January 28, 2026	138.52	139.21	139.21	139.22	138.52	86
January 27, 2026	138.59	138.82	138.82	138.94	138.59	2
January 26, 2026	137.99	138.91	138.91	138.93	137.99	1,025
January 23, 2026	137.93	138.57	138.57	138.57	137.93	11
January 22, 2026	137.71	138.45	138.45	138.5	137.71	82
January 21, 2026	137.95	138.15	138.15	138.69	137.95	687
January 20, 2026	138.38	138.06	138.06	138.38	137.96	238
January 19, 2026	138.38	138.82	138.82	138.93	138.38	10
January 16, 2026	138.69	138.72	138.72	138.92	138.69	233
January 15, 2026	138.41	138.92	138.92	138.95	138.41	22
January 14, 2026	138.04	138.75	138.75	138.75	138.04	8
January 13, 2026	138.33	138.47	138.38	138.48	138.32	327
January 12, 2026	137.87	138.68	138.68	138.68	137.87	299
January 09, 2026	138.35	138.34	138.4	138.4	138.34	269
January 08, 2026	137.83	138.15	138.15	138.15	137.83	221
January 07, 2026	137.37	138.25	138.25	138.61	137.37	458
January 06, 2026	136.92	137.91	137.91	137.91	136.92	21
January 05, 2026	136.51	137.29	137.29	137.29	136.51	184
January 02, 2026	137.76	137.26	137.26	137.76	137.26	29
December 30, 2025	137.75	137.92	137.92	138.03	137.75	215
December 29, 2025	137.67	138.36	138.01	138.36	137.67	361
December 23, 2025	136.38	137.35	137.35	137.62	136.38	355
December 22, 2025	136.56	136.8	136.8	137.07	136.56	30
December 19, 2025	137.23	137.08	137.08	137.45	137.03	195
December 18, 2025	136.91	137.16	137.16	137.74	136.91	21
December 17, 2025	137.18	137.49	137.49	137.9	137.18	11
December 16, 2025	137.07	137.53	137.53	137.68	137.07	28
December 15, 2025	136.78	137.7	137.7	137.74	136.78	28
December 12, 2025	137.1	137.27	137.27	137.42	137.1	11
December 11, 2025	136.83	137.41	137.41	137.41	136.83	11
December 10, 2025	136.85	136.99	136.99	137.06	136.85	8
December 09, 2025	136.6	137.28	137.28	137.32	136.6	49
December 08, 2025	141.1	140.82	137.15	141.35	140.82	11
December 05, 2025	141.35	141.76	141.76	141.76	141.35	20
December 04, 2025	142.13	141.82	141.82	142.13	141.82	532
December 03, 2025	142.05	142.13	142.13	142.27	142.03	532
December 02, 2025	142.07	142.02	142.02	142.07	141.89	35
December 01, 2025	142.55	142.04	142.04	142.55	142.04	470
November 28, 2025	142.84	142.91	142.91	143.04	142.84	72
November 27, 2025	143.1	143.01	143.01	143.1	142.9	2
November 26, 2025	142.65	143.04	142.88	143.04	142.65	2
November 25, 2025	142.3	142.94	142.83	142.94	142.3	27
November 24, 2025	141.7	142.32	142.32	142.49	141.7	3

Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA