Amundi Euro Government Bond 10-15Y UCITS ETF Dist - NADB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	142.43	142.48	142.53	142.57	142.43	147
November 06, 2025	142.03	142.79	142.79	142.79	142.03	8
November 05, 2025	142.35	142.21	142.21	142.91	142.21	17
November 04, 2025	142.2	142.8	142.8	142.81	142.2	21
November 03, 2025	142.45	142.76	142.76	143.01	142.45	21
October 31, 2025	142.55	143.03	143.03	143.03	142.55	3,559
October 30, 2025	142.65	142.75	142.75	142.88	142.65	49
October 29, 2025	142.47	143.17	143.17	143.17	142.47	49
October 28, 2025	142.51	143.01	143.01	143.1	142.51	65
October 27, 2025	142.35	142.82	142.82	142.82	142.35	33
October 24, 2025	143.4	142.76	142.89	143.4	142.76	1,755
October 23, 2025	143.12	143.45	143.45	143.52	143.12	1,755
October 22, 2025	143.24	143.81	143.81	143.87	143.24	29
October 21, 2025	143.6	143.75	143.83	143.75	143.48	8
October 20, 2025	142.79	143.22	143.22	143.22	142.79	161
October 17, 2025	143.96	143.35	143.4	143.96	143.3	3
October 16, 2025	144	143.6	143.6	144	143.46	169
October 15, 2025	142.29	144	144	144	142.29	32
October 14, 2025	141.7	142.8	142.8	142.82	141.7	37
October 13, 2025	141.6	142.15	142.15	142.15	141.6	2
October 10, 2025	140.71	141.98	141.98	141.98	140.71	25
October 09, 2025	141.04	141.29	141.29	141.6	141.04	27
October 08, 2025	140.25	141.47	141.47	141.55	140.25	79
October 07, 2025	140.31	140.44	140.44	140.73	140.31	50
October 06, 2025	140.75	140.85	140.85	140.85	140.56	801
October 03, 2025	140.68	141.24	141.24	141.27	140.68	101
October 02, 2025	140.47	141	141	141.13	140.47	101
October 01, 2025	140.5	141.01	141.01	141.04	140.5	118
September 30, 2025	140.44	140.99	140.99	141.04	140.44	274
September 29, 2025	139.89	140.83	140.83	140.83	139.89	137
September 26, 2025	139.89	140.32	140.34	140.32	139.89	241
September 25, 2025	139.83	140.04	140.04	140.41	139.83	241
September 24, 2025	139.8	140.26	140.26	140.49	139.8	202
September 23, 2025	139.85	140.36	140.36	140.41	139.85	58
September 22, 2025	140.43	140.28	140.28	140.54	140.28	541
September 19, 2025	140.41	140.4	140.4	140.48	140.38	541
September 18, 2025	141.58	140.78	140.78	141.68	140.78	123
September 17, 2025	141.32	141.45	141.45	141.45	141.32	67
September 16, 2025	141.35	141.1	141.1	141.35	141.1	129
September 15, 2025	141.01	141.18	141.18	141.23	141.01	129
September 12, 2025	141.35	140.79	140.79	141.35	140.79	33
September 11, 2025	141.38	141.59	141.59	141.66	141.38	208
September 10, 2025	140.56	141.2	141.2	141.26	140.56	207
September 09, 2025	140.8	141.04	141.04	141.22	140.8	150
September 08, 2025	140.86	141.26	141.25	141.27	140.85	150
September 05, 2025	139.51	140.82	140.82	140.94	139.51	1
September 04, 2025	138.98	140.01	140.01	140.09	138.98	200
September 03, 2025	138.25	139.42	139.42	139.42	138.25	17
September 02, 2025	138.99	138.78	138.78	138.99	138.59	117
September 01, 2025	139.34	139.44	139.44	139.63	139.34	7
August 29, 2025	139.79	139.9	139.9	140.14	139.79	41
August 28, 2025	139.48	140.18	140.18	140.22	139.48	113
August 27, 2025	139.43	139.99	139.99	140.21	139.43	103
August 26, 2025	139.26	139.9	139.9	140.01	139.26	150
August 25, 2025	140.01	139.62	139.62	140.17	139.56	203
August 22, 2025	139.38	140.39	140.39	140.39	139.38	57
August 21, 2025	140.04	139.87	139.87	140.4	139.87	86
August 20, 2025	139.61	140.47	140.47	140.47	139.61	33
August 19, 2025	139.34	140.09	140.09	140.09	139.34	35
August 18, 2025	139.32	139.83	139.83	140.41	139.32	35

Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA