Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA

141.74

-0.085(-0.06%)

Updated at December 05 11:21AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	142.13	141.82	141.82	142.13	141.82	532
December 03, 2025	142.05	142.13	142.13	142.27	142.03	532
December 02, 2025	142.07	142.02	142.02	142.07	141.89	35
December 01, 2025	142.55	142.04	142.04	142.55	142.04	470
November 28, 2025	142.84	142.91	142.91	143.04	142.84	72
November 27, 2025	143.1	143.01	143.01	143.1	142.9	2
November 26, 2025	142.65	143.04	142.88	143.04	142.65	2
November 25, 2025	142.3	142.94	142.83	142.94	142.3	27
November 24, 2025	141.7	142.32	142.32	142.49	141.7	3
November 21, 2025	141.63	142.32	142.32	142.46	141.63	8
November 20, 2025	141.74	141.83	141.83	142.18	141.74	43
November 19, 2025	141.72	142.6	142.6	142.6	141.72	95
November 18, 2025	141.91	142.44	142.44	142.48	141.91	1
November 17, 2025	141.81	142.4	142.4	142.46	141.81	27
November 14, 2025	142.29	142.43	142.43	142.5	142.26	10
November 13, 2025	142.82	142.98	142.98	143.48	142.82	255
November 12, 2025	142.43	142.95	142.95	142.95	142.43	255
November 11, 2025	142.71	142.89	142.9	142.95	142.71	255
November 10, 2025	141.91	142.7	142.7	142.7	141.91	147
November 07, 2025	142.43	142.48	142.53	142.57	142.43	147
November 06, 2025	142.03	142.79	142.79	142.79	142.03	8
November 05, 2025	142.35	142.21	142.21	142.91	142.21	17
November 04, 2025	142.2	142.8	142.8	142.81	142.2	21
November 03, 2025	142.45	142.76	142.76	143.01	142.45	21
October 31, 2025	142.55	143.03	143.03	143.03	142.55	3,559
October 30, 2025	142.65	142.75	142.75	142.88	142.65	49
October 29, 2025	142.47	143.17	143.17	143.17	142.47	49
October 28, 2025	142.51	143.01	143.01	143.1	142.51	65
October 27, 2025	142.35	142.82	142.82	142.82	142.35	33
October 24, 2025	143.4	142.76	142.89	143.4	142.76	1,755
October 23, 2025	143.12	143.45	143.45	143.52	143.12	1,755
October 22, 2025	143.24	143.81	143.81	143.87	143.24	29
October 21, 2025	143.6	143.75	143.83	143.75	143.48	8
October 20, 2025	142.79	143.22	143.22	143.22	142.79	161
October 17, 2025	143.96	143.35	143.4	143.96	143.3	3
October 16, 2025	144	143.6	143.6	144	143.46	169
October 15, 2025	142.29	144	144	144	142.29	32
October 14, 2025	141.7	142.8	142.8	142.82	141.7	37
October 13, 2025	141.6	142.15	142.15	142.15	141.6	2
October 10, 2025	140.71	141.98	141.98	141.98	140.71	25
October 09, 2025	141.04	141.29	141.29	141.6	141.04	27
October 08, 2025	140.25	141.47	141.47	141.55	140.25	79
October 07, 2025	140.31	140.44	140.44	140.73	140.31	50
October 06, 2025	140.75	140.85	140.85	140.85	140.56	801
October 03, 2025	140.68	141.24	141.24	141.27	140.68	101
October 02, 2025	140.47	141	141	141.13	140.47	101
October 01, 2025	140.5	141.01	141.01	141.04	140.5	118
September 30, 2025	140.44	140.99	140.99	141.04	140.44	274
September 29, 2025	139.89	140.83	140.83	140.83	139.89	137
September 26, 2025	139.89	140.32	140.34	140.32	139.89	241
September 25, 2025	139.83	140.04	140.04	140.41	139.83	241
September 24, 2025	139.8	140.26	140.26	140.49	139.8	202
September 23, 2025	139.85	140.36	140.36	140.41	139.85	58
September 22, 2025	140.43	140.28	140.28	140.54	140.28	541
September 19, 2025	140.41	140.4	140.4	140.48	140.38	541
September 18, 2025	141.58	140.78	140.78	141.68	140.78	123
September 17, 2025	141.32	141.45	141.45	141.45	141.32	67
September 16, 2025	141.35	141.1	141.1	141.35	141.1	129
September 15, 2025	141.01	141.18	141.18	141.23	141.01	129
September 12, 2025	141.35	140.79	140.79	141.35	140.79	33