Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) since IPO date, it would be worth €778.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.5, while €1000 invested 1 year ago would be worth €934.39. This corresponds to total returns of -22.17%, -20.25%, -6.56%, respectively, with annualized returns of -4.03%, -4.42%, -6.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 131.06 | 130.75 | 130.75 | 131.06 | 130.71 | 944 |
| October 20, 2026 | 131.13 | 131.38 | 131.38 | 131.46 | 130.76 | 944 |
| October 19, 2026 | 131.81 | 130.76 | 130.76 | 131.81 | 130.76 | 1 |
| October 16, 2026 | 131.89 | 131.83 | 131.83 | 131.89 | 131.43 | 6 |
| October 15, 2026 | 130.77 | 131.96 | 131.96 | 132.48 | 130.77 | 6 |
| October 14, 2026 | 131.06 | 130.77 | 130.77 | 131.24 | 130.56 | 63 |
| October 13, 2026 | 131.17 | 131.01 | 131.01 | 131.43 | 131.01 | 63 |
| October 12, 2026 | 130.99 | 130.58 | 130.58 | 130.99 | 130.58 | 63 |
| October 09, 2026 | 130.3 | 130.57 | 130.57 | 131.28 | 130.3 | 1,298 |
| October 08, 2026 | 130.31 | 130.3 | 130.3 | 130.58 | 129.6 | 356 |
| October 07, 2026 | 131.16 | 130.31 | 130.31 | 131.16 | 129.88 | 148 |
| October 06, 2026 | 130.31 | 131.16 | 131.16 | 131.6 | 130.31 | 131 |
| October 05, 2026 | 130.53 | 130.43 | 130.43 | 131.01 | 130.43 | 695 |
| October 02, 2026 | 129.95 | 130.78 | 130.78 | 130.82 | 129.95 | 1,673 |
| October 01, 2026 | 130.24 | 129.59 | 129.59 | 130.5 | 129.2 | 246 |
| September 30, 2026 | 130.19 | 130.24 | 130.24 | 130.82 | 130.19 | 1,629 |
| September 29, 2026 | 130.21 | 130.19 | 130.19 | 130.67 | 130.19 | 58 |
| September 28, 2026 | 130.76 | 130.21 | 130.21 | 130.76 | 130.21 | 58 |
| September 25, 2026 | 131.51 | 130.82 | 130.82 | 131.51 | 130.82 | 144 |
| September 24, 2026 | 131.7 | 130.91 | 130.91 | 131.7 | 130.91 | 144 |
| September 23, 2026 | 133.38 | 131.59 | 131.59 | 133.38 | 131.59 | 144 |
| September 22, 2026 | 132.8 | 133.03 | 133.03 | 133.27 | 132.8 | 3 |
| September 21, 2026 | 132.93 | 133.11 | 133.11 | 133.24 | 132.93 | 4 |
| September 18, 2026 | 132.92 | 132.06 | 132.06 | 132.92 | 132.06 | 40 |
| September 17, 2026 | 132.72 | 132.94 | 132.94 | 132.94 | 132.31 | 354 |
| September 16, 2026 | 132.09 | 132.72 | 132.72 | 133.09 | 131.8 | 354 |
| September 15, 2026 | 132.08 | 132.11 | 132.11 | 132.27 | 132.08 | 354 |
| September 11, 2026 | 132.99 | 132.51 | 132.51 | 132.99 | 132.4 | 37 |
| September 10, 2026 | 133.65 | 132.6 | 132.6 | 133.65 | 132.6 | 1 |
| September 09, 2026 | 134.6 | 133.77 | 133.77 | 134.6 | 133.77 | 40 |
| September 08, 2026 | 134.48 | 134.51 | 134.51 | 134.51 | 134.13 | 40 |
| September 07, 2026 | 134.73 | 134.51 | 134.51 | 134.73 | 134.51 | 1 |
| September 04, 2026 | 134.82 | 134.7 | 134.7 | 134.87 | 134.62 | 36 |
| September 03, 2026 | 134.22 | 134.74 | 134.74 | 134.74 | 134.22 | 141 |
| September 02, 2026 | 134.67 | 134.3 | 134.3 | 134.67 | 133.98 | 141 |
| September 01, 2026 | 135.07 | 134.67 | 134.67 | 135.07 | 134.33 | 141 |
| August 31, 2026 | 135.51 | 134.84 | 134.84 | 135.51 | 134.84 | 10 |
| August 28, 2026 | 135.67 | 135.56 | 135.56 | 135.9 | 135.4 | 868 |
| August 27, 2026 | 136.15 | 135.78 | 135.78 | 136.15 | 135.7 | 8 |
| August 26, 2026 | 136.58 | 136.04 | 136.04 | 136.58 | 136.04 | 1 |
| August 25, 2026 | 135.75 | 136.47 | 136.47 | 136.47 | 135.75 | 91 |
| August 24, 2026 | 135.94 | 135.58 | 135.58 | 135.94 | 135.52 | 4 |
| August 21, 2026 | 135.65 | 135.48 | 135.48 | 135.65 | 135.48 | 37 |
| August 20, 2026 | 135.76 | 135.46 | 135.46 | 135.76 | 135.45 | 456 |
| August 19, 2026 | 135.66 | 135.59 | 135.59 | 135.66 | 135.4 | 839 |
| August 18, 2026 | 135.78 | 135.44 | 135.44 | 135.78 | 135.29 | 839 |
| August 17, 2026 | 137.1 | 136.31 | 136.31 | 137.1 | 136.31 | 43 |
| August 14, 2026 | 137.31 | 136.47 | 136.47 | 137.31 | 136.47 | 19 |
| August 13, 2026 | 137.04 | 137.47 | 137.47 | 137.56 | 137.04 | 19 |
| August 12, 2026 | 136.98 | 137.06 | 137.06 | 137.31 | 136.98 | 82 |
| August 11, 2026 | 137.34 | 136.89 | 136.89 | 137.34 | 136.43 | 58 |
| August 10, 2026 | 137.47 | 136.82 | 136.82 | 137.47 | 136.82 | 203 |
| August 07, 2026 | 137.65 | 137.69 | 137.69 | 137.69 | 137.28 | 1 |
| August 06, 2026 | 137.62 | 137.48 | 137.48 | 137.63 | 137.48 | 1 |
| August 05, 2026 | 137.55 | 137.73 | 137.73 | 138.01 | 137.55 | 1 |
| August 04, 2026 | 137.2 | 137.68 | 137.68 | 137.76 | 137.18 | 15 |
| August 03, 2026 | 137.16 | 137.1 | 137.1 | 137.16 | 137.1 | 5 |
| July 31, 2026 | 137.02 | 136.21 | 136.21 | 137.02 | 136.21 | 29 |
| July 30, 2026 | 136.46 | 136.73 | 136.73 | 136.73 | 136.46 | 39 |
| July 29, 2026 | 137.37 | 136.82 | 136.82 | 137.43 | 136.82 | 39 |