Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA

138.76

+0.015(+0.01%)

Updated at January 15 09:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026138.04138.75138.75138.75138.048
January 13, 2026138.33138.47138.38138.48138.32327
January 12, 2026137.87138.68138.68138.68137.87299
January 09, 2026138.35138.34138.4138.4138.34269
January 08, 2026137.83138.15138.15138.15137.83221
January 07, 2026137.37138.25138.25138.61137.37458
January 06, 2026136.92137.91137.91137.91136.9221
January 05, 2026136.51137.29137.29137.29136.51184
January 02, 2026137.76137.26137.26137.76137.2629
December 30, 2025137.75137.92137.92138.03137.75215
December 29, 2025137.67138.36138.01138.36137.67361
December 23, 2025136.38137.35137.35137.62136.38355
December 22, 2025136.56136.8136.8137.07136.5630
December 19, 2025137.23137.08137.08137.45137.03195
December 18, 2025136.91137.16137.16137.74136.9121
December 17, 2025137.18137.49137.49137.9137.1811
December 16, 2025137.07137.53137.53137.68137.0728
December 15, 2025136.78137.7137.7137.74136.7828
December 12, 2025137.1137.27137.27137.42137.111
December 11, 2025136.83137.41137.41137.41136.8311
December 10, 2025136.85136.99136.99137.06136.858
December 09, 2025136.6137.28137.28137.32136.649
December 08, 2025141.1140.82137.15141.35140.8211
December 05, 2025141.35141.76141.76141.76141.3520
December 04, 2025142.13141.82141.82142.13141.82532
December 03, 2025142.05142.13142.13142.27142.03532
December 02, 2025142.07142.02142.02142.07141.8935
December 01, 2025142.55142.04142.04142.55142.04470
November 28, 2025142.84142.91142.91143.04142.8472
November 27, 2025143.1143.01143.01143.1142.92
November 26, 2025142.65143.04142.88143.04142.652
November 25, 2025142.3142.94142.83142.94142.327
November 24, 2025141.7142.32142.32142.49141.73
November 21, 2025141.63142.32142.32142.46141.638
November 20, 2025141.74141.83141.83142.18141.7443
November 19, 2025141.72142.6142.6142.6141.7295
November 18, 2025141.91142.44142.44142.48141.911
November 17, 2025141.81142.4142.4142.46141.8127
November 14, 2025142.29142.43142.43142.5142.2610
November 13, 2025142.82142.98142.98143.48142.82255
November 12, 2025142.43142.95142.95142.95142.43255
November 11, 2025142.71142.89142.9142.95142.71255
November 10, 2025141.91142.7142.7142.7141.91147
November 07, 2025142.43142.48142.53142.57142.43147
November 06, 2025142.03142.79142.79142.79142.038
November 05, 2025142.35142.21142.21142.91142.2117
November 04, 2025142.2142.8142.8142.81142.221
November 03, 2025142.45142.76142.76143.01142.4521
October 31, 2025142.55143.03143.03143.03142.553,559
October 30, 2025142.65142.75142.75142.88142.6549
October 29, 2025142.47143.17143.17143.17142.4749
October 28, 2025142.51143.01143.01143.1142.5165
October 27, 2025142.35142.82142.82142.82142.3533
October 24, 2025143.4142.76142.89143.4142.761,755
October 23, 2025143.12143.45143.45143.52143.121,755
October 22, 2025143.24143.81143.81143.87143.2429
October 21, 2025143.6143.75143.83143.75143.488
October 20, 2025142.79143.22143.22143.22142.79161
October 17, 2025143.96143.35143.4143.96143.33
October 16, 2025144143.6143.6144143.46169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved