Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NADB.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) since IPO date, it would be worth €810.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €800.67, while €1000 invested 1 year ago would be worth €986.6. This corresponds to total returns of -18.99%, -19.93%, -1.34%, respectively, with annualized returns of -3.52%, -4.35%, -1.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NADB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137.02 | 136.21 | 136.21 | 137.02 | 136.21 | 29 |
| July 30, 2026 | 136.46 | 136.73 | 136.73 | 136.73 | 136.46 | 39 |
| July 29, 2026 | 137.37 | 136.82 | 136.82 | 137.43 | 136.82 | 39 |
| July 28, 2026 | 137.49 | 137.53 | 137.53 | 137.53 | 137.3 | 2 |
| July 27, 2026 | 136.39 | 137.24 | 137.24 | 137.32 | 136.39 | 2 |
| July 23, 2026 | 136.25 | 136.24 | 136.24 | 136.39 | 136.12 | 196 |
| July 22, 2026 | 136.42 | 136.25 | 136.25 | 136.5 | 136.25 | 912 |
| July 21, 2026 | 137.04 | 136.41 | 136.41 | 137.04 | 135.97 | 912 |
| July 20, 2026 | 136.63 | 136.73 | 136.73 | 137.1 | 136.63 | 912 |
| July 17, 2026 | 137.04 | 137 | 137 | 137.14 | 137 | 3 |
| July 16, 2026 | 137.09 | 136.9 | 136.9 | 137.09 | 136.7 | 81 |
| July 15, 2026 | 137.24 | 137.12 | 137.12 | 137.24 | 136.98 | 246 |
| July 14, 2026 | 137.1 | 137.51 | 137.51 | 137.51 | 136.96 | 1,100 |
| July 13, 2026 | 137.77 | 137.44 | 137.44 | 137.79 | 137.44 | 39 |
| July 10, 2026 | 137.96 | 138.05 | 138.05 | 138.11 | 137.71 | 144 |
| July 09, 2026 | 137.4 | 137.66 | 137.66 | 137.68 | 137.38 | 150 |
| July 08, 2026 | 137.82 | 137.09 | 137.09 | 137.82 | 137.09 | 186 |
| July 07, 2026 | 139.41 | 138.92 | 138.92 | 139.41 | 138.76 | 265 |
| July 06, 2026 | 139.29 | 139.41 | 139.41 | 139.49 | 139.29 | 933 |
| July 03, 2026 | 139.52 | 139.33 | 139.33 | 139.52 | 139.26 | 353 |
| July 02, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.3 | 11 |
| July 01, 2026 | 139.82 | 139.94 | 139.94 | 139.94 | 139.66 | 17 |
| June 30, 2026 | 140.51 | 140.33 | 140.33 | 140.65 | 140.33 | 310 |
| June 29, 2026 | 140.38 | 140.27 | 140.27 | 140.41 | 140.26 | 6 |
| June 26, 2026 | 140.57 | 140.39 | 140.39 | 140.57 | 140.39 | 265 |
| June 25, 2026 | 140.21 | 140.57 | 140.57 | 140.57 | 140.21 | 20 |
| June 24, 2026 | 139.74 | 140.27 | 140.27 | 140.27 | 139.73 | 198 |
| June 23, 2026 | 140.2 | 140.44 | 140.44 | 140.44 | 139.47 | 14 |
| June 22, 2026 | 138.95 | 139.28 | 139.28 | 139.28 | 138.95 | 116 |
| June 19, 2026 | 140.21 | 138.82 | 138.82 | 140.21 | 138.82 | 66 |
| June 18, 2026 | 139.6 | 139.69 | 139.69 | 139.69 | 139.36 | 48 |
| June 17, 2026 | 140.21 | 139.67 | 139.67 | 140.21 | 138.97 | 29 |
| June 16, 2026 | 139.01 | 139.54 | 139.54 | 139.54 | 139.01 | 1 |
| June 15, 2026 | 139 | 139.03 | 139.03 | 139.1 | 139 | 766 |
| June 12, 2026 | 138.49 | 138.42 | 138.42 | 138.55 | 138.03 | 174 |
| June 11, 2026 | 136.42 | 137.63 | 137.63 | 137.63 | 136.42 | 831 |
| June 10, 2026 | 137.45 | 137.19 | 137.19 | 137.45 | 136.99 | 109 |
| June 09, 2026 | 136.35 | 137.35 | 137.35 | 137.51 | 136.35 | 345 |
| June 08, 2026 | 136.6 | 137.6 | 137.6 | 137.66 | 136.6 | 148 |
| June 05, 2026 | 137.95 | 137.68 | 137.68 | 137.95 | 137.68 | 331 |
| June 04, 2026 | 136.98 | 138.05 | 138.05 | 138.05 | 136.98 | 331 |
| June 03, 2026 | 138.3 | 137.85 | 137.85 | 138.33 | 137.85 | 331 |
| June 02, 2026 | 140.21 | 139 | 139 | 140.21 | 138.98 | 602 |
| June 01, 2026 | 137.64 | 138.74 | 138.74 | 138.74 | 137.64 | 272 |
| May 29, 2026 | 138.06 | 139 | 139 | 139.05 | 138.06 | 1,490 |
| May 28, 2026 | 138.19 | 138.9 | 138.9 | 138.9 | 138.19 | 130 |
| May 27, 2026 | 138.07 | 138.41 | 138.41 | 138.95 | 138.07 | 1,001 |
| May 26, 2026 | 137.81 | 138.73 | 138.73 | 138.76 | 137.81 | 116 |
| May 25, 2026 | 139.47 | 139.03 | 139.03 | 139.47 | 138.62 | 846 |
| May 22, 2026 | 136.65 | 137.8 | 137.8 | 137.8 | 136.65 | 272 |
| May 21, 2026 | 136.01 | 136.82 | 136.82 | 137.04 | 136.01 | 47 |
| May 20, 2026 | 135.8 | 136.98 | 136.98 | 137.1 | 135.8 | 1,651 |
| May 19, 2026 | 134.93 | 135.87 | 135.87 | 136.18 | 134.93 | 124 |
| May 18, 2026 | 135.38 | 135.92 | 135.92 | 136.39 | 135.38 | 182 |
| May 15, 2026 | 136.89 | 135.85 | 135.85 | 136.89 | 135.85 | 20 |
| May 14, 2026 | 137.05 | 137.55 | 137.55 | 137.55 | 136.98 | 1 |
| May 13, 2026 | 135.69 | 136.48 | 136.48 | 136.74 | 135.69 | 20 |
| May 12, 2026 | 136.77 | 136.72 | 136.72 | 136.94 | 136.72 | 1,917 |
| May 11, 2026 | 136.67 | 137.57 | 137.57 | 137.82 | 136.67 | 125 |
| May 08, 2026 | 136.91 | 138.04 | 138.04 | 138.04 | 136.91 | 14 |
AD
