141.26
+0.5(+0.36%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 140.86 | 141.26 | 141.25 | 141.27 | 140.85 | 150 |
September 05, 2025 | 139.51 | 140.82 | 140.82 | 140.94 | 139.51 | 1 |
September 04, 2025 | 138.98 | 140.01 | 140.01 | 140.09 | 138.98 | 200 |
September 03, 2025 | 138.25 | 139.42 | 139.42 | 139.42 | 138.25 | 17 |
September 02, 2025 | 138.99 | 138.78 | 138.78 | 138.99 | 138.59 | 117 |
September 01, 2025 | 139.34 | 139.44 | 139.44 | 139.63 | 139.34 | 7 |
August 29, 2025 | 139.79 | 139.9 | 139.9 | 140.14 | 139.79 | 41 |
August 28, 2025 | 139.48 | 140.18 | 140.18 | 140.22 | 139.48 | 113 |
August 27, 2025 | 139.43 | 139.99 | 139.99 | 140.21 | 139.43 | 103 |
August 26, 2025 | 139.26 | 139.9 | 139.9 | 140.01 | 139.26 | 150 |
August 25, 2025 | 140.01 | 139.62 | 139.62 | 140.17 | 139.56 | 203 |
August 22, 2025 | 139.38 | 140.39 | 140.39 | 140.39 | 139.38 | 57 |
August 21, 2025 | 140.04 | 139.87 | 139.87 | 140.4 | 139.87 | 86 |
August 20, 2025 | 139.61 | 140.47 | 140.47 | 140.47 | 139.61 | 33 |
August 19, 2025 | 139.34 | 140.09 | 140.09 | 140.09 | 139.34 | 35 |
August 18, 2025 | 139.32 | 139.83 | 139.83 | 140.41 | 139.32 | 35 |
August 15, 2025 | 140.91 | 139.76 | 139.85 | 140.91 | 139.76 | 7 |
August 14, 2025 | 140.94 | 141.03 | 141.03 | 141.71 | 140.94 | 56 |
August 13, 2025 | 139.86 | 141.32 | 141.32 | 141.32 | 139.86 | 56 |
August 12, 2025 | 140.89 | 140.24 | 140.24 | 141.01 | 140.19 | 153 |
August 11, 2025 | 140.76 | 141.06 | 141.06 | 141.49 | 140.76 | 35 |
August 08, 2025 | 141.42 | 141.18 | 141.18 | 141.79 | 141.18 | 43 |
August 07, 2025 | 141.22 | 141.82 | 141.82 | 141.91 | 141.22 | 43 |
August 06, 2025 | 141.45 | 141.68 | 141.68 | 141.75 | 141.45 | 32 |
August 05, 2025 | 141.31 | 141.9 | 141.9 | 142.1 | 141.31 | 964 |
August 04, 2025 | 140.52 | 141.75 | 141.75 | 141.75 | 140.52 | 312 |
August 01, 2025 | 140.51 | 141.03 | 141.03 | 141.37 | 140.23 | 533 |
July 31, 2025 | 141.06 | 140.95 | 140.88 | 141.06 | 140.77 | 352 |
July 30, 2025 | 140.43 | 140.64 | 140.64 | 140.9 | 140.43 | 4,508 |
July 29, 2025 | 140.35 | 140.84 | 140.84 | 140.9 | 140.35 | 803 |
July 28, 2025 | 139.79 | 140.82 | 140.82 | 140.82 | 139.79 | 1,776 |
July 25, 2025 | 140.17 | 140.15 | 140.15 | 140.17 | 139.59 | 171 |
July 24, 2025 | 141.4 | 140.54 | 140.54 | 141.54 | 140.54 | 707 |
July 23, 2025 | 141.44 | 140.92 | 140.92 | 141.74 | 140.92 | 510 |
July 22, 2025 | 141.08 | 141.79 | 141.79 | 141.79 | 141.08 | 241 |
July 21, 2025 | 139.82 | 141.53 | 141.53 | 141.54 | 139.82 | 1,072 |
July 18, 2025 | 140.12 | 140.23 | 140.23 | 140.34 | 140.12 | 4 |
July 17, 2025 | 139.69 | 140.48 | 140.48 | 140.48 | 139.69 | 4 |
July 16, 2025 | 139.57 | 140.33 | 140.33 | 140.4 | 139.57 | 627 |
July 15, 2025 | 139.25 | 140.1 | 140.1 | 140.47 | 139.25 | 240 |
July 14, 2025 | 139.47 | 139.64 | 139.64 | 139.88 | 139.47 | 615 |
July 11, 2025 | 139.72 | 139.89 | 139.89 | 140.12 | 139.72 | 303 |
July 10, 2025 | 140.17 | 140.15 | 140.15 | 140.82 | 140.15 | 390 |
July 09, 2025 | 140.03 | 140.82 | 140.82 | 140.82 | 140.03 | 500 |
July 08, 2025 | 140.59 | 140.42 | 140.42 | 140.73 | 140.21 | 453 |
July 07, 2025 | 141.23 | 141.06 | 141.06 | 141.53 | 141.06 | 453 |
July 04, 2025 | 141.11 | 141.72 | 141.72 | 141.96 | 141.11 | 733 |
July 03, 2025 | 140.44 | 141.51 | 141.51 | 141.51 | 140.44 | 612 |
July 02, 2025 | 141.31 | 140.83 | 140.83 | 141.47 | 140.7 | 612 |
July 01, 2025 | 141.77 | 141.76 | 141.76 | 142.12 | 141.68 | 303 |
June 30, 2025 | 140.67 | 141.64 | 141.64 | 140.67 | 140.67 | 82 |
June 27, 2025 | 140.9 | 141.31 | 141.31 | 141.51 | 140.9 | 82 |
June 26, 2025 | 140.82 | 141.54 | 141.54 | 141.82 | 140.82 | 240 |
June 25, 2025 | 141.21 | 141.35 | 141.35 | 142.17 | 141.21 | 229 |
June 24, 2025 | 141.25 | 141.77 | 141.77 | 141.79 | 141.25 | 229 |
June 23, 2025 | 141.03 | 141.45 | 141.45 | 142.01 | 141.03 | 1,727 |
June 20, 2025 | 141.07 | 141.59 | 141.59 | 142.06 | 141.07 | 73 |
June 19, 2025 | 141.47 | 141.59 | 141.59 | 141.68 | 141.41 | 26 |
June 18, 2025 | 141 | 142.03 | 142.03 | 142.03 | 141 | 255 |
June 17, 2025 | 141.17 | 141.58 | 141.58 | 141.85 | 141.17 | 130 |