Amundi Euro Government Bond 10-15Y UCITS ETF Dist - NADB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	138.04	138.75	138.75	138.75	138.04	8
January 13, 2026	138.33	138.47	138.38	138.48	138.32	327
January 12, 2026	137.87	138.68	138.68	138.68	137.87	299
January 09, 2026	138.35	138.34	138.4	138.4	138.34	269
January 08, 2026	137.83	138.15	138.15	138.15	137.83	221
January 07, 2026	137.37	138.25	138.25	138.61	137.37	458
January 06, 2026	136.92	137.91	137.91	137.91	136.92	21
January 05, 2026	136.51	137.29	137.29	137.29	136.51	184
January 02, 2026	137.76	137.26	137.26	137.76	137.26	29
December 30, 2025	137.75	137.92	137.92	138.03	137.75	215
December 29, 2025	137.67	138.36	138.01	138.36	137.67	361
December 23, 2025	136.38	137.35	137.35	137.62	136.38	355
December 22, 2025	136.56	136.8	136.8	137.07	136.56	30
December 19, 2025	137.23	137.08	137.08	137.45	137.03	195
December 18, 2025	136.91	137.16	137.16	137.74	136.91	21
December 17, 2025	137.18	137.49	137.49	137.9	137.18	11
December 16, 2025	137.07	137.53	137.53	137.68	137.07	28
December 15, 2025	136.78	137.7	137.7	137.74	136.78	28
December 12, 2025	137.1	137.27	137.27	137.42	137.1	11
December 11, 2025	136.83	137.41	137.41	137.41	136.83	11
December 10, 2025	136.85	136.99	136.99	137.06	136.85	8
December 09, 2025	136.6	137.28	137.28	137.32	136.6	49
December 08, 2025	141.1	140.82	137.15	141.35	140.82	11
December 05, 2025	141.35	141.76	141.76	141.76	141.35	20
December 04, 2025	142.13	141.82	141.82	142.13	141.82	532
December 03, 2025	142.05	142.13	142.13	142.27	142.03	532
December 02, 2025	142.07	142.02	142.02	142.07	141.89	35
December 01, 2025	142.55	142.04	142.04	142.55	142.04	470
November 28, 2025	142.84	142.91	142.91	143.04	142.84	72
November 27, 2025	143.1	143.01	143.01	143.1	142.9	2
November 26, 2025	142.65	143.04	142.88	143.04	142.65	2
November 25, 2025	142.3	142.94	142.83	142.94	142.3	27
November 24, 2025	141.7	142.32	142.32	142.49	141.7	3
November 21, 2025	141.63	142.32	142.32	142.46	141.63	8
November 20, 2025	141.74	141.83	141.83	142.18	141.74	43
November 19, 2025	141.72	142.6	142.6	142.6	141.72	95
November 18, 2025	141.91	142.44	142.44	142.48	141.91	1
November 17, 2025	141.81	142.4	142.4	142.46	141.81	27
November 14, 2025	142.29	142.43	142.43	142.5	142.26	10
November 13, 2025	142.82	142.98	142.98	143.48	142.82	255
November 12, 2025	142.43	142.95	142.95	142.95	142.43	255
November 11, 2025	142.71	142.89	142.9	142.95	142.71	255
November 10, 2025	141.91	142.7	142.7	142.7	141.91	147
November 07, 2025	142.43	142.48	142.53	142.57	142.43	147
November 06, 2025	142.03	142.79	142.79	142.79	142.03	8
November 05, 2025	142.35	142.21	142.21	142.91	142.21	17
November 04, 2025	142.2	142.8	142.8	142.81	142.2	21
November 03, 2025	142.45	142.76	142.76	143.01	142.45	21
October 31, 2025	142.55	143.03	143.03	143.03	142.55	3,559
October 30, 2025	142.65	142.75	142.75	142.88	142.65	49
October 29, 2025	142.47	143.17	143.17	143.17	142.47	49
October 28, 2025	142.51	143.01	143.01	143.1	142.51	65
October 27, 2025	142.35	142.82	142.82	142.82	142.35	33
October 24, 2025	143.4	142.76	142.89	143.4	142.76	1,755
October 23, 2025	143.12	143.45	143.45	143.52	143.12	1,755
October 22, 2025	143.24	143.81	143.81	143.87	143.24	29
October 21, 2025	143.6	143.75	143.83	143.75	143.48	8
October 20, 2025	142.79	143.22	143.22	143.22	142.79	161
October 17, 2025	143.96	143.35	143.4	143.96	143.3	3
October 16, 2025	144	143.6	143.6	144	143.46	169

Amundi Euro Government Bond 10-15Y UCITS ETF Dist (NADB.DE) XETRA