MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF - NADB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	140.91	139.76	139.85	140.91	139.76	7
August 14, 2025	140.94	141.03	141.03	141.71	140.94	56
August 13, 2025	139.86	141.32	141.32	141.32	139.86	56
August 12, 2025	140.89	140.24	140.24	141.01	140.19	153
August 11, 2025	140.76	141.06	141.06	141.49	140.76	35
August 08, 2025	141.42	141.18	141.18	141.79	141.18	43
August 07, 2025	141.22	141.82	141.82	141.91	141.22	43
August 06, 2025	141.45	141.68	141.68	141.75	141.45	32
August 05, 2025	141.31	141.9	141.9	142.1	141.31	964
August 04, 2025	140.52	141.75	141.75	141.75	140.52	312
August 01, 2025	140.51	141.03	141.03	141.37	140.23	533
July 31, 2025	141.06	140.95	140.88	141.06	140.77	352
July 30, 2025	140.43	140.64	140.64	140.9	140.43	4,508
July 29, 2025	140.35	140.84	140.84	140.9	140.35	803
July 28, 2025	139.79	140.82	140.82	140.82	139.79	1,776
July 25, 2025	140.17	140.15	140.15	140.17	139.59	171
July 24, 2025	141.4	140.54	140.54	141.54	140.54	707
July 23, 2025	141.44	140.92	140.92	141.74	140.92	510
July 22, 2025	141.08	141.79	141.79	141.79	141.08	241
July 21, 2025	139.82	141.53	141.53	141.54	139.82	1,072
July 18, 2025	140.12	140.23	140.23	140.34	140.12	4
July 17, 2025	139.69	140.48	140.48	140.48	139.69	4
July 16, 2025	139.57	140.33	140.33	140.4	139.57	627
July 15, 2025	139.25	140.1	140.1	140.47	139.25	240
July 14, 2025	139.47	139.64	139.64	139.88	139.47	615
July 11, 2025	139.72	139.89	139.89	140.12	139.72	303
July 10, 2025	140.17	140.15	140.15	140.82	140.15	390
July 09, 2025	140.03	140.82	140.82	140.82	140.03	500
July 08, 2025	140.59	140.42	140.42	140.73	140.21	453
July 07, 2025	141.23	141.06	141.06	141.53	141.06	453
July 04, 2025	141.11	141.72	141.72	141.96	141.11	733
July 03, 2025	140.44	141.51	141.51	141.51	140.44	612
July 02, 2025	141.31	140.83	140.83	141.47	140.7	612
July 01, 2025	141.77	141.76	141.76	142.12	141.68	303
June 30, 2025	140.67	141.64	141.64	140.67	140.67	82
June 27, 2025	140.9	141.31	141.31	141.51	140.9	82
June 26, 2025	140.82	141.54	141.54	141.82	140.82	240
June 25, 2025	141.21	141.35	141.35	142.17	141.21	229
June 24, 2025	141.25	141.77	141.77	141.79	141.25	229
June 23, 2025	141.03	141.45	141.45	142.01	141.03	1,727
June 20, 2025	141.07	141.59	141.59	142.06	141.07	73
June 19, 2025	141.47	141.59	141.59	141.68	141.41	26
June 18, 2025	141	142.03	142.03	142.03	141	255
June 17, 2025	141.17	141.58	141.58	141.85	141.17	130
June 16, 2025	140.91	141.89	141.89	141.98	140.91	1,033
June 13, 2025	141.57	141.6	141.6	142.47	141.57	357
June 12, 2025	141.23	142.51	142.51	142.51	141.23	588
June 11, 2025	141.39	141.97	141.97	142.03	141.39	342
June 10, 2025	140.78	142.06	142.06	142.07	140.78	105
June 09, 2025	140.82	141.23	141.23	142.26	140.82	183
June 06, 2025	140.44	141.39	141.39	141.77	140.44	27
June 05, 2025	141.15	141	141	142.23	141	146
June 04, 2025	141.2	141.63	141.63	141.78	141.2	105
June 03, 2025	141.05	141.81	141.81	142.05	141.05	354
June 02, 2025	141.22	141.7	141.7	141.7	141.07	389
May 30, 2025	141.09	141.71	141.71	141.79	141.09	217
May 29, 2025	140.54	141.66	141.66	141.68	140.54	237
May 28, 2025	140.61	141.14	141.14	141.28	140.61	142
May 27, 2025	140.1	141.12	141.12	141.28	140.1	11
May 26, 2025	139.69	140.65	140.65	140.65	139.69	3,200

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF (NADB.DE) XETRA