Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

223.70

+1.2(+0.54%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026223.25223.7223.7224.25220.98,626
February 19, 2026223.1222.5222.5223.25221.552,669
February 18, 2026221223.4223.4223.4220.352,341
February 17, 2026219.6219.85219.85220.5521810,648
February 16, 2026220.2219.1219.1220.7219.055,519
February 13, 2026219.5220.15220.15220.8218.0510,247
February 12, 2026224.55220.25220.25224.55220.23,500
February 11, 2026222.75222.9222.9225.45221.83,715
February 10, 2026223.55223.85223.85224.6222.82,448
February 09, 2026223.1223.85223.85223.85220.33,636
February 06, 2026218.4222.55222.55222.55218.46,321
February 05, 2026223221221223.5218.654,399
February 04, 2026226.05223.1223.1226.35223.112,625
February 03, 2026231.15226.8226.8231.35226.61,954
February 02, 2026224.7230.25230.25230.25224.74,313
January 30, 2026226.2228.15228.15228.6226.24,173
January 29, 2026229.95225.85225.85230.3224.64,836
January 28, 2026230.35230230230.75229.85,031
January 27, 2026229.85228.45228.45229.952289,141
January 26, 2026227.65228.65228.65228.65226.32,995
January 23, 2026229.6229.75229.75230.35228.352,841
January 22, 2026229.7229.2229.2230.55228.753,198
January 21, 2026225.65227.5227.5228.15223.8510,942
January 20, 2026226.5227.1227.1227.1224.4525,525
January 19, 2026228.7228.05228.05229.1227.514,615
January 16, 2026233.2232.4232.4233.35231.815,099
January 15, 2026231.5233.75233.75234.15231.54,215
January 14, 2026232.65229.45229.45232.7229.0515,418
January 13, 2026232.7233.45233.45233.55232.15,151
January 12, 2026230.8233233233229.97,489
January 09, 2026230.9232.7232.7233230.75,018
January 08, 2026231.1230.05230.05231.65229.9556,396
January 07, 2026231232.15232.7232.2230.6515,175
January 06, 2026228.75230.1230.1230.8228.054,000
January 05, 2026228.25229.5229.5229.9228.252,864
January 02, 2026228.8226.35226.35230.122613,204
December 30, 2025228.4228.75228.75228.8228.41,621
December 29, 2025229.1228.6228.6229.15227.820,359
December 23, 2025227.85228.4228.4228.4227.22,385
December 22, 2025228.95228.2228.2229227.85,706
December 19, 2025226.25227.7227.7227.7225.52,317
December 18, 2025222.65225.95225.95226.1222.652,399
December 17, 2025226.4222.15222.15227.1222.153,556
December 16, 2025223.2223.8223.8224.65223.22,923
December 15, 2025226.85225.65225.65227.75224.454,423
December 12, 2025230.4225.85225.85230.4225.853,434
December 11, 2025229.65228.6228.6231227.910,457
December 10, 2025232.5231.85231.85232.723112,028
December 09, 2025232.4232.5232.3232.6231.4516,091
December 08, 2025233.9233.1232.19234.3233.121,473
December 05, 2025233.15233.3233.3234.452325,635
December 04, 2025232.25231.95231.95232.8231.14,794
December 03, 2025232.75231.9231.9232.8230.32,881
December 02, 2025230.45231.7231.7233.45230.45,431
December 01, 2025229.95230.7230.7230.75228.723,219
November 28, 2025231231.35231.35232230.9536,924
November 27, 2025230.45230.25230.25230.8230.224,324
November 26, 2025229.8230.6230.6230.6229.059,444
November 25, 2025228.2226.8226.8228.2224.66,530
November 24, 2025224.1227.5227.5227.55223.055,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved