Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NADQ.DE Historical Return
If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,459.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,069.61, while €1000 invested 1 year ago would be worth €1,246.06. This corresponds to total returns of 145.93%, 106.96%, 24.61%, respectively, with annualized returns of 15.85%, 15.65%, 24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NADQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 279.25 | 280.95 | 280.95 | 280.95 | 278.75 | 2,334 |
| October 20, 2026 | 278 | 278.05 | 278.05 | 278.85 | 275.3 | 2,318 |
| October 19, 2026 | 278.6 | 280.65 | 280.65 | 280.65 | 277.7 | 2,568 |
| October 16, 2026 | 282 | 277.55 | 277.55 | 282.1 | 277.15 | 2,590 |
| October 15, 2026 | 279.35 | 281.05 | 281.05 | 281.55 | 277.65 | 5,525 |
| October 14, 2026 | 288.7 | 286.9 | 286.9 | 288.75 | 286.9 | 1,738 |
| October 13, 2026 | 287.65 | 287.45 | 287.45 | 289 | 287.45 | 1,730 |
| October 12, 2026 | 292.05 | 290.6 | 290.6 | 292.35 | 290.05 | 4,188 |
| October 09, 2026 | 291.85 | 291 | 291 | 292.55 | 290.75 | 4,976 |
| October 08, 2026 | 292.95 | 292.6 | 292.6 | 293.35 | 292.2 | 4,630 |
| October 07, 2026 | 294.1 | 293.65 | 293.65 | 294.65 | 292.35 | 2,376 |
| October 06, 2026 | 293.5 | 293.95 | 293.95 | 294.5 | 292.75 | 1,435 |
| October 05, 2026 | 291 | 292.1 | 292.1 | 292.5 | 289.75 | 1,869 |
| October 02, 2026 | 287.9 | 289.45 | 289.45 | 290.5 | 287.85 | 3,519 |
| October 01, 2026 | 287.45 | 285.4 | 285.4 | 287.45 | 284.6 | 5,390 |
| September 30, 2026 | 282.75 | 284.65 | 284.65 | 285 | 281.9 | 2,842 |
| September 29, 2026 | 281.7 | 282.75 | 282.75 | 283.25 | 281.7 | 3,260 |
| September 28, 2026 | 282 | 281 | 281 | 282.65 | 280.65 | 1,366 |
| September 25, 2026 | 284.2 | 283.1 | 283.1 | 284.5 | 283.05 | 1,526 |
| September 24, 2026 | 280.85 | 281.4 | 281.4 | 281.85 | 279.8 | 2,753 |
| September 23, 2026 | 284.65 | 282.95 | 282.95 | 284.65 | 282.9 | 3,775 |
| September 22, 2026 | 281.05 | 283 | 283 | 283 | 280.85 | 574 |
| September 21, 2026 | 275.25 | 279.05 | 279.05 | 279.05 | 274.8 | 882 |
| September 18, 2026 | 272.65 | 271.35 | 271.35 | 272.65 | 271.35 | 581 |
| September 17, 2026 | 268.95 | 270.8 | 270.8 | 270.9 | 268.95 | 1,140 |
| September 16, 2026 | 266.3 | 267.45 | 267.45 | 267.55 | 266 | 2,670 |
| September 15, 2026 | 266.4 | 265.4 | 265.4 | 266.75 | 265.05 | 3,725 |
| September 11, 2026 | 266.3 | 268.45 | 268.45 | 268.5 | 266.15 | 1,669 |
| September 10, 2026 | 267.45 | 265.65 | 265.65 | 267.45 | 264.55 | 5,516 |
| September 09, 2026 | 268.4 | 267.25 | 267.25 | 268.4 | 266.1 | 1,628 |
| September 08, 2026 | 269.1 | 268.75 | 268.75 | 269.55 | 267.8 | 2,004 |
| September 07, 2026 | 269.8 | 268.6 | 268.6 | 269.8 | 268.4 | 747 |
| September 04, 2026 | 268.65 | 268.1 | 268.1 | 269.75 | 267.95 | 5,673 |
| September 03, 2026 | 265.35 | 268.2 | 268.2 | 268.25 | 264.9 | 7,551 |
| September 02, 2026 | 265.5 | 265.75 | 265.75 | 265.75 | 264.25 | 480 |
| September 01, 2026 | 268.7 | 266.15 | 266.15 | 268.75 | 264.25 | 7,292 |
| August 31, 2026 | 268.65 | 266.95 | 266.95 | 268.65 | 266.95 | 1,779 |
| August 28, 2026 | 268.4 | 270.6 | 270.6 | 270.75 | 267.9 | 2,345 |
| August 27, 2026 | 266.95 | 267.7 | 267.7 | 268.35 | 266.95 | 1,145 |
| August 26, 2026 | 264.35 | 264.6 | 264.6 | 265.2 | 263.8 | 928 |
| August 25, 2026 | 264.85 | 264.45 | 264.45 | 265.55 | 264.05 | 341 |
| August 24, 2026 | 263.3 | 263.15 | 263.15 | 264.05 | 261.75 | 2,175 |
| August 21, 2026 | 264.85 | 265.3 | 265.3 | 266 | 264.3 | 3,447 |
| August 20, 2026 | 267.45 | 264.4 | 264.4 | 267.45 | 264.35 | 1,687 |
| August 19, 2026 | 268.35 | 267.35 | 267.35 | 269.15 | 265.85 | 4,505 |
| August 18, 2026 | 271.8 | 269.15 | 269.15 | 271.95 | 268.7 | 5,459 |
| August 17, 2026 | 275.45 | 274.95 | 274.95 | 275.5 | 274 | 7,868 |
| August 14, 2026 | 275.4 | 273.25 | 273.25 | 275.75 | 273.25 | 1,079 |
| August 13, 2026 | 272.9 | 275.4 | 275.4 | 275.9 | 272.45 | 789 |
| August 12, 2026 | 271.4 | 272.15 | 272.15 | 273.2 | 271.3 | 1,394 |
| August 11, 2026 | 271.5 | 270.65 | 270.65 | 272.5 | 270.25 | 5,407 |
| August 10, 2026 | 272.5 | 271.2 | 271.2 | 272.8 | 271.05 | 2,943 |
| August 07, 2026 | 269.95 | 271.65 | 271.65 | 271.65 | 269.8 | 1,732 |
| August 06, 2026 | 269.1 | 270.1 | 270.1 | 270.85 | 267.4 | 1,733 |
| August 05, 2026 | 273.05 | 271.9 | 271.9 | 273.95 | 271.5 | 3,756 |
| August 04, 2026 | 265.9 | 270.7 | 270.7 | 270.8 | 265.15 | 5,090 |
| August 03, 2026 | 261.05 | 263.1 | 263.1 | 263.1 | 258.3 | 3,020 |
| July 31, 2026 | 260.55 | 257.8 | 257.8 | 262.9 | 257.45 | 3,079 |
| July 30, 2026 | 252.4 | 256.2 | 256.2 | 257.7 | 251.4 | 8,590 |
| July 29, 2026 | 257.4 | 254.8 | 254.8 | 258.6 | 254.25 | 3,445 |
AD
