Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

Currency In EUR

NADQ.DE Historical Return

If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,256.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,977.9, while €1000 invested 1 year ago would be worth €1,226.28. This corresponds to total returns of 125.67%, 97.79%, 22.63%, respectively, with annualized returns of 14.8%, 14.61%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	260.55	257.8	257.8	262.9	257.45	3,079
July 30, 2026	252.4	256.2	256.2	257.7	251.4	8,590
July 29, 2026	257.4	254.8	254.8	258.6	254.25	3,445
July 28, 2026	258.4	258.15	258.15	258.9	255.6	3,319
July 27, 2026	264.55	258.65	258.65	264.95	258.5	1,650
July 24, 2026	263.65	263.2	263.2	265	261.6	3,214
July 23, 2026	267.35	263.55	263.55	268.1	263.35	2,343
July 22, 2026	267.75	269.7	269.7	269.75	267	4,329
July 21, 2026	267.95	269.55	269.55	269.7	267.65	1,160
July 20, 2026	264.5	267.1	267.1	268.1	264.5	1,142
July 17, 2026	263.25	263.95	263.95	264.95	261.05	2,724
July 16, 2026	271.5	269.95	269.95	271.5	268.25	3,168
July 15, 2026	276	271.7	271.7	276	271.05	2,368
July 14, 2026	272.55	273.75	273.75	273.9	271.75	1,282
July 13, 2026	272.65	273.15	273.15	273.5	271.65	2,363
July 10, 2026	273.5	274.85	274.85	275	272.85	386
July 09, 2026	271.6	273.9	273.9	274.1	271.6	1,790
July 08, 2026	268.9	267.7	267.7	270.05	266.2	9,666
July 07, 2026	272.6	268.6	268.6	272.65	268.45	1,957
July 06, 2026	273.95	275.8	275.8	275.8	273.7	5,504
July 03, 2026	273.1	273.85	273.85	274.15	273.1	1,190
July 02, 2026	275.05	272.55	272.55	277	272	7,263
July 01, 2026	279	278.9	278.9	279.6	276.8	2,668
June 30, 2026	276.65	278.75	278.75	278.9	276.2	1,115
June 29, 2026	271.45	272.7	272.7	272.9	268.6	1,988
June 26, 2026	270.85	271.45	271.45	271.65	267.9	3,022
June 25, 2026	277.4	272.3	272.3	278.05	270.1	2,802
June 24, 2026	274.5	274.5	274.5	275.25	272.8	2,497
June 23, 2026	274.8	273.6	273.6	275.7	272.4	5,394
June 22, 2026	280.7	279.8	279.8	283.05	279.7	2,409
June 19, 2026	279.1	279.7	279.7	279.7	278.5	516
June 18, 2026	276.2	278.55	278.55	279.05	275.95	3,309
June 17, 2026	275.1	274.3	274.3	275.25	273.5	1,460
June 16, 2026	278	275.25	275.25	278.7	274.9	1,005
June 15, 2026	274.95	277.65	277.65	277.7	274.95	6,997
June 12, 2026	267.5	270.85	270.85	271.15	267.1	3,927
June 11, 2026	263.25	264.1	264.1	265.65	262.25	8,981
June 10, 2026	264.45	262.65	262.65	266.1	261.9	7,318
June 09, 2026	271.25	263.4	263.4	271.8	263.35	1,216
June 08, 2026	266.75	270.4	270.4	271.45	266.55	5,061
June 05, 2026	273.1	271.3	271.3	273.8	271.25	2,924
June 04, 2026	277.4	275.95	275.95	277.4	273.85	2,839
June 03, 2026	278.6	278.35	278.35	279.7	277.65	1,586
June 02, 2026	276.25	278	278	278	276.1	1,132
June 01, 2026	276.45	276.95	276.95	276.95	274.65	23,133
May 29, 2026	274.4	274.35	274.35	275.95	273.9	2,826
May 28, 2026	271.6	273.75	273.75	273.75	271.15	2,867
May 27, 2026	272.2	271.1	271.1	274.05	271.05	2,575
May 26, 2026	269.9	271.85	271.85	272.65	269.3	3,530
May 25, 2026	271.15	270.75	270.75	271.2	270.6	1,430
May 22, 2026	268.1	269.6	269.6	269.6	267.5	4,053
May 21, 2026	265.25	265.45	265.45	266.45	264.8	2,589
May 20, 2026	263.45	265.4	265.4	265.4	263.45	3,239
May 19, 2026	262.4	261.3	261.3	263.3	260.55	3,478
May 18, 2026	263.35	262.3	262.3	265.45	262.2	2,638
May 15, 2026	265.95	265.75	265.75	266.15	263.45	16,358
May 14, 2026	265.8	267.95	267.95	268.25	265.15	7,051
May 13, 2026	263.1	263.4	263.4	264.45	261.55	8,155
May 12, 2026	261.4	259.25	259.25	262.35	259	2,038
May 11, 2026	261.95	262.55	262.55	262.55	261.25	1,444