Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

233.30

+1.35(+0.58%)

Updated at December 05 12:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025232.25231.95231.95232.8231.14,794
December 03, 2025232.75231.9231.9232.8230.32,881
December 02, 2025230.45231.7231.7233.45230.45,431
December 01, 2025229.95230.7230.7230.75228.723,219
November 28, 2025231231.35231.35232230.9536,924
November 27, 2025230.45230.25230.25230.8230.224,324
November 26, 2025229.8230.6230.6230.6229.059,444
November 25, 2025228.2226.8226.8228.2224.66,530
November 24, 2025224.1227.5227.5227.55223.055,842
November 21, 2025220.7222.1222.1222.5218.955,495
November 20, 2025230.45227.35227.35231.25227.357,729
November 19, 2025223.8225.5225.5228223.89,429
November 18, 2025224.9224.4224.4225.95221.956,954
November 17, 2025229.8228.1228.1230.1226.83,637
November 14, 2025226.4228.75228.75229.05223.256,579
November 13, 2025232.85228.05228.05232.85227.953,725
November 12, 2025234.35232.4232.4234.9231.910,316
November 11, 2025233.7231.75231.75233.7231.72,329
November 10, 2025231.85232.4232.4233.75231.652,722
November 07, 2025231.35225.45225.45231.4225.455,632
November 06, 2025234.3230.5230.5235.65230.53,277
November 05, 2025233.252362362362332,734
November 04, 2025235.2235.95235.95237.2234.75,958
November 03, 2025237.55237.9237.9239.45237.552,974
October 31, 2025238.4237.4237.4239236.96,379
October 30, 2025237.9236.85236.85238.2235.92,480
October 29, 2025237.75236.65236.65237.9236.359,812
October 28, 2025234.15235.35235.35235.75234.153,928
October 27, 2025273.02273.02273.02273.02273.027,328
October 24, 2025229.5230.75230.75230.85229.51,384
October 23, 2025227.65228.05228.05228.05226.411,684
October 22, 2025228.85226.35226.35229.35226.351,945
October 21, 2025228.2228.8228.8229.052285,495
October 20, 2025226.25228.15228.15228.2225.82,379
October 17, 2025220.05222.35222.35224.4219.44,530
October 16, 2025225.6225.45225.45226.2225.41,364
October 15, 2025224.75225.55225.55226.7224.752,540
October 14, 2025223.95224.15224.15224.4221.62,270
October 13, 2025224.5225.75225.75225.9224.151,736
October 10, 2025229.6223.35223.35230.35223.352,959
October 09, 2025228.9228.85228.85229.05228.453,883
October 08, 2025226.3227.95227.95227.952261,378
October 07, 2025225.7225.2225.2227.15225.28,686
October 06, 2025225.05225.6225.6226.4224.75,050
October 03, 2025225.3224.5224.5225.35224.05969
October 02, 2025223.75224.45224.45224.55223.753,901
October 01, 2025219.65222.7222.7222.7219.657,732
September 30, 2025221.4221.35221.35221.95220.95929
September 29, 2025222222222222.6221.83,760
September 26, 2025221.1220.5220.5221.92202,718
September 25, 2025220.45221.15221.15221.15219.14,942
September 24, 2025220.9220.95220.95222220.852,520
September 23, 2025221.95221.7221.7222.15221.62,626
September 22, 2025221.25221.5221.5221.7220.251,158
September 19, 2025219.5220.55220.55220.85219.454,207
September 18, 2025218.4220.15220.15220.2218.252,018
September 17, 2025216.75215.65215.65216.8215.61,480
September 16, 2025218.15216.65216.65218.55216.552,564
September 15, 2025217.55217.9217.9218216.84,162
September 12, 2025216.1217.2217.2217.2216.11,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved