Lyxor Nasdaq-100 Ucits ETF (NADQ.DE) XETRA

212.45

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025214.8212.45212.45215211.52,147
September 04, 2025212.65213.3213.3213.4212.51,797
September 03, 2025211.85211.6211.6212.65211.51,280
September 02, 2025211.35208.75208.75211.45208.753,594
September 01, 2025211.15211.9211.9211.9211.055,606
August 29, 2025214.55211.5211.5214.55211.252,307
August 28, 2025213.9214.3214.3214.452131,491
August 27, 2025214.2214.3214.3214.85213.81,901
August 26, 2025212.6212.65212.65212.85212.151,877
August 25, 2025211.7212.9212.9212.9211.21,804
August 22, 2025210.5212.55212.55212.7210.44,050
August 21, 2025211.5211.2211.2211.6210.44,069
August 20, 2025211.75210.1210.1212.05208.11,760
August 19, 2025214.35212.85212.85214.6212.354,607
August 18, 2025214.4214.1214.1214.8214.11,431
August 15, 2025216.05214214216.05213.93,024
August 14, 2025215.4215.9215.9216.25214.752,001
August 13, 2025215.65214.9214.9216214.91,222
August 12, 2025214.35214.85214.85215.1213.756,300
August 11, 2025214.4215.25215.25215.4213.82,203
August 08, 2025212.45213.15213.15213.55212.44,953
August 07, 2025211.55212.6212.6213.5211.55816
August 06, 2025210.75210.85210.85210.85209.556,618
August 05, 2025212.8210.15210.15213.15210.152,553
August 04, 2025208.75211.05211.05211.1208.752,425
August 01, 2025213.85208.5208.5213.85207.510,536
July 31, 2025218.3216.35216.35219215.711,748
July 30, 2025213.5215.05215.05215.45213.54,570
July 29, 2025214.2213.75213.75215.3213.751,844
July 28, 2025211.05212.25212.25212.3210.951,822
July 25, 2025208.95209.65209.65209.65208.82,209
July 24, 2025208.6208.5208.5208.9208.252,987
July 23, 2025208.1207.8207.8208.3207.12,138
July 22, 2025209.25207.5207.5209.5207.4823
July 21, 2025209.65209.7209.7210.3209.41,242
July 18, 2025210.05209.2209.2210.1208.751,590
July 17, 2025209.4210.15210.15210.15208.851,076
July 16, 2025207.1205205208.852051,787
July 15, 2025207.95209.3209.3209.3207.53,676
July 14, 2025205.2206.25206.25206.4204.85782
July 11, 2025205.95205.75205.75205.95205.1763
July 10, 2025205.4206.5206.5206.5205.4218
July 09, 2025204.5205.55205.55206.75204.51,844
July 08, 2025204.4204.75204.75205.35204.41,393
July 07, 2025204.5204.6204.6205.2204.3513,061
July 04, 2025204.55203.9203.9204.55203.78,412
July 03, 2025203.05205.45205.45205.45202.955,724
July 02, 2025202.35202.75202.75203.2201.25,954
July 01, 2025203.3201.7201.7203.3201.68,281
June 30, 2025203.9203.35203.35204.5203.251,410
June 27, 2025202.9203.65203.65203.65202.42,908
June 26, 2025201.65201.95201.95202.05201.152,462
June 25, 2025202.05202202203.05201.951,991
June 24, 2025201.3201.35201.35201.4200.65591
June 23, 2025198.42198.8198.8199.64198.422,354
June 20, 2025198.86198.8198.8200.9197.845,660
June 19, 2025199.28197.88197.88199.44197.424,017
June 18, 2025199.56200.1200.1200.6199.442,427
June 17, 2025199.54200.25200.25200.45199.064,538
June 16, 2025198.56200.2200.2200.3198.266,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved