Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

233.50

+4.05(+1.77%)

Updated at January 15 04:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026232.65229.45229.45232.7229.0515,418
January 13, 2026232.7233.45233.45233.55232.15,151
January 12, 2026230.8233233233229.97,489
January 09, 2026230.9232.7232.7233230.75,018
January 08, 2026231.1230.05230.05231.65229.9556,396
January 07, 2026231232.15232.7232.2230.6515,175
January 06, 2026228.75230.1230.1230.8228.054,000
January 05, 2026228.25229.5229.5229.9228.252,864
January 02, 2026228.8226.35226.35230.122613,204
December 30, 2025228.4228.75228.75228.8228.41,621
December 29, 2025229.1228.6228.6229.15227.820,359
December 23, 2025227.85228.4228.4228.4227.22,385
December 22, 2025228.95228.2228.2229227.85,706
December 19, 2025226.25227.7227.7227.7225.52,317
December 18, 2025222.65225.95225.95226.1222.652,399
December 17, 2025226.4222.15222.15227.1222.153,556
December 16, 2025223.2223.8223.8224.65223.22,923
December 15, 2025226.85225.65225.65227.75224.454,423
December 12, 2025230.4225.85225.85230.4225.853,434
December 11, 2025229.65228.6228.6231227.910,457
December 10, 2025232.5231.85231.85232.723112,028
December 09, 2025232.4232.5232.3232.6231.4516,091
December 08, 2025233.9233.1232.19234.3233.121,473
December 05, 2025233.15233.3233.3234.452325,635
December 04, 2025232.25231.95231.95232.8231.14,794
December 03, 2025232.75231.9231.9232.8230.32,881
December 02, 2025230.45231.7231.7233.45230.45,431
December 01, 2025229.95230.7230.7230.75228.723,219
November 28, 2025231231.35231.35232230.9536,924
November 27, 2025230.45230.25230.25230.8230.224,324
November 26, 2025229.8230.6230.6230.6229.059,444
November 25, 2025228.2226.8226.8228.2224.66,530
November 24, 2025224.1227.5227.5227.55223.055,842
November 21, 2025220.7222.1222.1222.5218.955,495
November 20, 2025230.45227.35227.35231.25227.357,729
November 19, 2025223.8225.5225.5228223.89,429
November 18, 2025224.9224.4224.4225.95221.956,954
November 17, 2025229.8228.1228.1230.1226.83,637
November 14, 2025226.4228.75228.75229.05223.256,579
November 13, 2025232.85228.05228.05232.85227.953,725
November 12, 2025234.35232.4232.4234.9231.910,316
November 11, 2025233.7231.75231.75233.7231.72,329
November 10, 2025231.85232.4232.4233.75231.652,722
November 07, 2025231.35225.45225.45231.4225.455,632
November 06, 2025234.3230.5230.5235.65230.53,277
November 05, 2025233.252362362362332,734
November 04, 2025235.2235.95235.95237.2234.75,958
November 03, 2025237.55237.9237.9239.45237.552,974
October 31, 2025238.4237.4237.4239236.96,379
October 30, 2025237.9236.85236.85238.2235.92,480
October 29, 2025237.75236.65236.65237.9236.359,812
October 28, 2025234.15235.35235.35235.75234.153,928
October 27, 2025273.02273.02273.02273.02273.027,328
October 24, 2025229.5230.75230.75230.85229.51,384
October 23, 2025227.65228.05228.05228.05226.411,684
October 22, 2025228.85226.35226.35229.35226.351,945
October 21, 2025228.2228.8228.8229.052285,495
October 20, 2025226.25228.15228.15228.2225.82,379
October 17, 2025220.05222.35222.35224.4219.44,530
October 16, 2025225.6225.45225.45226.2225.41,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved