Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

278.00

+1.05(+0.38%)

Updated at June 02 05:35PM

Currency In EUR

NADQ.DE Historical Return

If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,433.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,420.34, while €1000 invested 1 year ago would be worth €1,389.86. This corresponds to total returns of 143.35%, 142.03%, 38.99%, respectively, with annualized returns of 16.78%, 19.33%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026276.25278278278276.11,132
June 01, 2026276.45276.95276.95276.95274.6523,133
May 29, 2026274.4274.35274.35275.95273.92,826
May 28, 2026271.6273.75273.75273.75271.152,867
May 27, 2026272.2271.1271.1274.05271.052,575
May 26, 2026269.9271.85271.85272.65269.33,530
May 25, 2026271.15270.75270.75271.2270.61,430
May 22, 2026268.1269.6269.6269.6267.54,053
May 21, 2026265.25265.45265.45266.45264.82,589
May 20, 2026263.45265.4265.4265.4263.453,239
May 19, 2026262.4261.3261.3263.3260.553,478
May 18, 2026263.35262.3262.3265.45262.22,638
May 15, 2026265.95265.75265.75266.15263.4516,358
May 14, 2026265.8267.95267.95268.25265.157,051
May 13, 2026263.1263.4263.4264.45261.558,155
May 12, 2026261.4259.25259.25262.352592,038
May 11, 2026261.95262.55262.55262.55261.251,444
May 08, 2026258.05260.65260.65260.65257.81,800
May 07, 2026257.05258258258.4256.452,148
May 06, 2026253.85255.6255.6255.6253.83,806
May 05, 2026250.85252.6252.6252.6250.71,701
May 04, 2026250.15249.05249.05250.7248.72,804
April 30, 2026245.7245.4245.4247.32441,766
April 29, 2026244.8245.1245.1245.2243.954,797
April 28, 2026245.6242.3242.3245.6242.37,882
April 27, 2026245.5244.8244.8245.85244.53,579
April 24, 2026243.55245.1245.1245.1243.2510,919
April 23, 2026242.15243.3243.3243.3241.55,110
April 22, 2026239.6241.6241.6241.65239.351,925
April 21, 2026239.1238.7238.7239.65238.153,180
April 20, 2026238.1237.5237.5238.95237.352,546
April 17, 2026235.95238.8238.8238.8235.8529
April 16, 2026235.3236.15236.15236.15234.9925
April 15, 2026231.35232.75232.75232.75231.252,235
April 14, 2026227.85229.8229.8229.8227.851,774
April 13, 2026225.45226.8226.8226.9225.054,768
April 10, 2026226.35226.45226.45226.8226.21,272
April 09, 2026224.95225.1225.1225.1224.35269
April 08, 2026225.75224.5224.5226.3223.61,385
April 07, 2026220.25218.1218.1221.05217.552,971
April 02, 2026216.5219.35219.35220215.652,240
April 01, 2026218.5219.15219.15219.152174,715
March 31, 2026212.6213.65213.65213.9212.455,839
March 30, 2026212.75213.8213.8214.5212.7510,497
March 27, 2026216.85213.35213.35216.852131,494
March 26, 2026219.9217.85217.85219.9217.852,033
March 25, 2026220.55221.05221.05221.3220.1691
March 24, 2026220.65219.3219.3220.7218.255,279
March 23, 2026216.6220.05220.05222.7216.612,403
March 20, 2026222.25219.6219.6222.4219.616,022
March 19, 2026224.25221.8221.8224.4221.751,142
March 18, 2026228.25225.7225.7228.45225.51,200
March 17, 2026225.55226.85226.85227.5225.5355
March 16, 2026226.4226.45226.45226.95225.82,965
March 13, 2026225225.45225.45227.3224.855,083
March 12, 2026227.15225.9225.9227.3225.33,311
March 11, 2026227.05227.65227.65228.2226.65,234
March 10, 2026226.9227.55227.55227.6225.954,263
March 09, 2026221.6224.5224.5224.5221.38,834
March 06, 2026227.95225.45225.45227.95224.651,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved