Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

Currency In EUR

NADQ.DE Historical Return

If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,342.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,996.12, while €1000 invested 1 year ago would be worth €1,241.71. This corresponds to total returns of 134.24%, 99.61%, 24.17%, respectively, with annualized returns of 15.23%, 14.83%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	267.45	265.65	265.65	267.45	264.55	5,516
September 09, 2026	268.4	267.25	267.25	268.4	266.1	1,628
September 08, 2026	269.1	268.75	268.75	269.55	267.8	2,004
September 07, 2026	269.8	268.6	268.6	269.8	268.4	747
September 04, 2026	268.65	268.1	268.1	269.75	267.95	5,673
September 03, 2026	265.35	268.2	268.2	268.25	264.9	7,551
September 02, 2026	265.5	265.75	265.75	265.75	264.25	480
September 01, 2026	268.7	266.15	266.15	268.75	264.25	7,292
August 31, 2026	268.65	266.95	266.95	268.65	266.95	1,779
August 28, 2026	268.4	270.6	270.6	270.75	267.9	2,345
August 27, 2026	266.95	267.7	267.7	268.35	266.95	1,145
August 26, 2026	264.35	264.6	264.6	265.2	263.8	928
August 25, 2026	264.85	264.45	264.45	265.55	264.05	341
August 24, 2026	263.3	263.15	263.15	264.05	261.75	2,175
August 21, 2026	264.85	265.3	265.3	266	264.3	3,447
August 20, 2026	267.45	264.4	264.4	267.45	264.35	1,687
August 19, 2026	268.35	267.35	267.35	269.15	265.85	4,505
August 18, 2026	271.8	269.15	269.15	271.95	268.7	5,459
August 17, 2026	275.45	274.95	274.95	275.5	274	7,868
August 14, 2026	275.4	273.25	273.25	275.75	273.25	1,079
August 13, 2026	272.9	275.4	275.4	275.9	272.45	789
August 12, 2026	271.4	272.15	272.15	273.2	271.3	1,394
August 11, 2026	271.5	270.65	270.65	272.5	270.25	5,407
August 10, 2026	272.5	271.2	271.2	272.8	271.05	2,943
August 07, 2026	269.95	271.65	271.65	271.65	269.8	1,732
August 06, 2026	269.1	270.1	270.1	270.85	267.4	1,733
August 05, 2026	273.05	271.9	271.9	273.95	271.5	3,756
August 04, 2026	265.9	270.7	270.7	270.8	265.15	5,090
August 03, 2026	261.05	263.1	263.1	263.1	258.3	3,020
July 31, 2026	260.55	257.8	257.8	262.9	257.45	3,079
July 30, 2026	252.4	256.2	256.2	257.7	251.4	8,590
July 29, 2026	257.4	254.8	254.8	258.6	254.25	3,445
July 28, 2026	258.4	258.15	258.15	258.9	255.6	3,319
July 27, 2026	264.55	258.65	258.65	264.95	258.5	1,650
July 24, 2026	263.65	263.2	263.2	265	261.6	3,214
July 23, 2026	267.35	263.55	263.55	268.1	263.35	2,343
July 22, 2026	267.75	269.7	269.7	269.75	267	4,329
July 21, 2026	267.95	269.55	269.55	269.7	267.65	1,160
July 20, 2026	264.5	267.1	267.1	268.1	264.5	1,142
July 17, 2026	263.25	263.95	263.95	264.95	261.05	2,724
July 16, 2026	271.5	269.95	269.95	271.5	268.25	3,168
July 15, 2026	276	271.7	271.7	276	271.05	2,368
July 14, 2026	272.55	273.75	273.75	273.9	271.75	1,282
July 13, 2026	272.65	273.15	273.15	273.5	271.65	2,363
July 10, 2026	273.5	274.85	274.85	275	272.85	386
July 09, 2026	271.6	273.9	273.9	274.1	271.6	1,790
July 08, 2026	268.9	267.7	267.7	270.05	266.2	9,666
July 07, 2026	272.6	268.6	268.6	272.65	268.45	1,957
July 06, 2026	273.95	275.8	275.8	275.8	273.7	5,504
July 03, 2026	273.1	273.85	273.85	274.15	273.1	1,190
July 02, 2026	275.05	272.55	272.55	277	272	7,263
July 01, 2026	279	278.9	278.9	279.6	276.8	2,668
June 30, 2026	276.65	278.75	278.75	278.9	276.2	1,115
June 29, 2026	271.45	272.7	272.7	272.9	268.6	1,988
June 26, 2026	270.85	271.45	271.45	271.65	267.9	3,022
June 25, 2026	277.4	272.3	272.3	278.05	270.1	2,802
June 24, 2026	274.5	274.5	274.5	275.25	272.8	2,497
June 23, 2026	274.8	273.6	273.6	275.7	272.4	5,394
June 22, 2026	280.7	279.8	279.8	283.05	279.7	2,409
June 19, 2026	279.1	279.7	279.7	279.7	278.5	516