Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

Currency In EUR

AD

NADQ.DE Historical Return

If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,340.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,849.37, while €1000 invested 1 year ago would be worth €1,158.38. This corresponds to total returns of 134.07%, 84.94%, 15.84%, respectively, with annualized returns of 14.77%, 13.08%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NADQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026262.6262.3262.3264.1260.055,887
November 09, 2026253.95261.8261.8262.55253.954,147
November 06, 2026254.15257.9257.9259253.9514,563
November 05, 2026265.1256.4256.4266.752516,663
November 04, 2026264.75268.1268.1270.65264.757,772
November 03, 2026264.25266.15266.15267.05264.251,057
November 02, 2026270.45269.65269.65270.45268.98,888
October 30, 2026271.7269.65269.65272269.356,839
October 29, 2026279.15278.6278.6281.25278.253,458
October 28, 2026283.5281.7281.7283.5281.72,885
October 27, 2026276.8281.55281.55281.7276.653,680
October 26, 2026272.8277.15277.15277.9272.82,575
October 23, 2026273.8274.8274.8274.85273.14,643
October 22, 2026275.55275275277.05274.856,451
October 21, 2026279.25280.95280.95280.95278.752,334
October 20, 2026278278.05278.05278.85275.32,318
October 19, 2026278.6280.65280.65280.65277.72,568
October 16, 2026282277.55277.55282.1277.152,590
October 15, 2026279.35281.05281.05281.55277.655,525
October 14, 2026288.7286.9286.9288.75286.91,738
October 13, 2026287.65287.45287.45289287.451,730
October 12, 2026292.05290.6290.6292.35290.054,188
October 09, 2026291.85291291292.55290.754,976
October 08, 2026292.95292.6292.6293.35292.24,630
October 07, 2026294.1293.65293.65294.65292.352,376
October 06, 2026293.5293.95293.95294.5292.751,435
October 05, 2026291292.1292.1292.5289.751,869
October 02, 2026287.9289.45289.45290.5287.853,519
October 01, 2026287.45285.4285.4287.45284.65,390
September 30, 2026282.75284.65284.65285281.92,842
September 29, 2026281.7282.75282.75283.25281.73,260
September 28, 2026282281281282.65280.651,366
September 25, 2026284.2283.1283.1284.5283.051,526
September 24, 2026280.85281.4281.4281.85279.82,753
September 23, 2026284.65282.95282.95284.65282.93,775
September 22, 2026281.05283283283280.85574
September 21, 2026275.25279.05279.05279.05274.8882
September 18, 2026272.65271.35271.35272.65271.35581
September 17, 2026268.95270.8270.8270.9268.951,140
September 16, 2026266.3267.45267.45267.552662,670
September 15, 2026266.4265.4265.4266.75265.053,725
September 11, 2026266.3268.45268.45268.5266.151,669
September 10, 2026267.45265.65265.65267.45264.555,516
September 09, 2026268.4267.25267.25268.4266.11,628
September 08, 2026269.1268.75268.75269.55267.82,004
September 07, 2026269.8268.6268.6269.8268.4747
September 04, 2026268.65268.1268.1269.75267.955,673
September 03, 2026265.35268.2268.2268.25264.97,551
September 02, 2026265.5265.75265.75265.75264.25480
September 01, 2026268.7266.15266.15268.75264.257,292
August 31, 2026268.65266.95266.95268.65266.951,779
August 28, 2026268.4270.6270.6270.75267.92,345
August 27, 2026266.95267.7267.7268.35266.951,145
August 26, 2026264.35264.6264.6265.2263.8928
August 25, 2026264.85264.45264.45265.55264.05341
August 24, 2026263.3263.15263.15264.05261.752,175
August 21, 2026264.85265.3265.3266264.33,447
August 20, 2026267.45264.4264.4267.45264.351,687
August 19, 2026268.35267.35267.35269.15265.854,505
August 18, 2026271.8269.15269.15271.95268.75,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved