Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NADQ.DE Historical Return
If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,405.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,105.32, while €1000 invested 1 year ago would be worth €1,337.8. This corresponds to total returns of 140.59%, 110.53%, 33.78%, respectively, with annualized returns of 16.22%, 16.05%, 33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NADQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 273.5 | 274.85 | 274.85 | 275 | 272.85 | 386 |
| July 09, 2026 | 271.6 | 273.9 | 273.9 | 274.1 | 271.6 | 1,790 |
| July 08, 2026 | 268.9 | 267.7 | 267.7 | 270.05 | 266.2 | 9,666 |
| July 07, 2026 | 272.6 | 268.6 | 268.6 | 272.65 | 268.45 | 1,957 |
| July 06, 2026 | 273.95 | 275.8 | 275.8 | 275.8 | 273.7 | 5,504 |
| July 03, 2026 | 273.1 | 273.85 | 273.85 | 274.15 | 273.1 | 1,190 |
| July 02, 2026 | 275.05 | 272.55 | 272.55 | 277 | 272 | 7,263 |
| July 01, 2026 | 279 | 278.9 | 278.9 | 279.6 | 276.8 | 2,668 |
| June 30, 2026 | 276.65 | 278.75 | 278.75 | 278.9 | 276.2 | 1,115 |
| June 29, 2026 | 271.45 | 272.7 | 272.7 | 272.9 | 268.6 | 1,988 |
| June 26, 2026 | 270.85 | 271.45 | 271.45 | 271.65 | 267.9 | 3,022 |
| June 25, 2026 | 277.4 | 272.3 | 272.3 | 278.05 | 270.1 | 2,802 |
| June 24, 2026 | 274.5 | 274.5 | 274.5 | 275.25 | 272.8 | 2,497 |
| June 23, 2026 | 274.8 | 273.6 | 273.6 | 275.7 | 272.4 | 5,394 |
| June 22, 2026 | 280.7 | 279.8 | 279.8 | 283.05 | 279.7 | 2,409 |
| June 19, 2026 | 279.1 | 279.7 | 279.7 | 279.7 | 278.5 | 516 |
| June 18, 2026 | 276.2 | 278.55 | 278.55 | 279.05 | 275.95 | 3,309 |
| June 17, 2026 | 275.1 | 274.3 | 274.3 | 275.25 | 273.5 | 1,460 |
| June 16, 2026 | 278 | 275.25 | 275.25 | 278.7 | 274.9 | 1,005 |
| June 15, 2026 | 274.95 | 277.65 | 277.65 | 277.7 | 274.95 | 6,997 |
| June 12, 2026 | 267.5 | 270.85 | 270.85 | 271.15 | 267.1 | 3,927 |
| June 11, 2026 | 263.25 | 264.1 | 264.1 | 265.65 | 262.25 | 8,981 |
| June 10, 2026 | 264.45 | 262.65 | 262.65 | 266.1 | 261.9 | 7,318 |
| June 09, 2026 | 271.25 | 263.4 | 263.4 | 271.8 | 263.35 | 1,216 |
| June 08, 2026 | 266.75 | 270.4 | 270.4 | 271.45 | 266.55 | 5,061 |
| June 05, 2026 | 273.1 | 271.3 | 271.3 | 273.8 | 271.25 | 2,924 |
| June 04, 2026 | 277.4 | 275.95 | 275.95 | 277.4 | 273.85 | 2,839 |
| June 03, 2026 | 278.6 | 278.35 | 278.35 | 279.7 | 277.65 | 1,586 |
| June 02, 2026 | 276.25 | 278 | 278 | 278 | 276.1 | 1,132 |
| June 01, 2026 | 276.45 | 276.95 | 276.95 | 276.95 | 274.65 | 23,133 |
| May 29, 2026 | 274.4 | 274.35 | 274.35 | 275.95 | 273.9 | 2,826 |
| May 28, 2026 | 271.6 | 273.75 | 273.75 | 273.75 | 271.15 | 2,867 |
| May 27, 2026 | 272.2 | 271.1 | 271.1 | 274.05 | 271.05 | 2,575 |
| May 26, 2026 | 269.9 | 271.85 | 271.85 | 272.65 | 269.3 | 3,530 |
| May 25, 2026 | 271.15 | 270.75 | 270.75 | 271.2 | 270.6 | 1,430 |
| May 22, 2026 | 268.1 | 269.6 | 269.6 | 269.6 | 267.5 | 4,053 |
| May 21, 2026 | 265.25 | 265.45 | 265.45 | 266.45 | 264.8 | 2,589 |
| May 20, 2026 | 263.45 | 265.4 | 265.4 | 265.4 | 263.45 | 3,239 |
| May 19, 2026 | 262.4 | 261.3 | 261.3 | 263.3 | 260.55 | 3,478 |
| May 18, 2026 | 263.35 | 262.3 | 262.3 | 265.45 | 262.2 | 2,638 |
| May 15, 2026 | 265.95 | 265.75 | 265.75 | 266.15 | 263.45 | 16,358 |
| May 14, 2026 | 265.8 | 267.95 | 267.95 | 268.25 | 265.15 | 7,051 |
| May 13, 2026 | 263.1 | 263.4 | 263.4 | 264.45 | 261.55 | 8,155 |
| May 12, 2026 | 261.4 | 259.25 | 259.25 | 262.35 | 259 | 2,038 |
| May 11, 2026 | 261.95 | 262.55 | 262.55 | 262.55 | 261.25 | 1,444 |
| May 08, 2026 | 258.05 | 260.65 | 260.65 | 260.65 | 257.8 | 1,800 |
| May 07, 2026 | 257.05 | 258 | 258 | 258.4 | 256.45 | 2,148 |
| May 06, 2026 | 253.85 | 255.6 | 255.6 | 255.6 | 253.8 | 3,806 |
| May 05, 2026 | 250.85 | 252.6 | 252.6 | 252.6 | 250.7 | 1,701 |
| May 04, 2026 | 250.15 | 249.05 | 249.05 | 250.7 | 248.7 | 2,804 |
| April 30, 2026 | 245.7 | 245.4 | 245.4 | 247.3 | 244 | 1,766 |
| April 29, 2026 | 244.8 | 245.1 | 245.1 | 245.2 | 243.95 | 4,797 |
| April 28, 2026 | 245.6 | 242.3 | 242.3 | 245.6 | 242.3 | 7,882 |
| April 27, 2026 | 245.5 | 244.8 | 244.8 | 245.85 | 244.5 | 3,579 |
| April 24, 2026 | 243.55 | 245.1 | 245.1 | 245.1 | 243.25 | 10,919 |
| April 23, 2026 | 242.15 | 243.3 | 243.3 | 243.3 | 241.5 | 5,110 |
| April 22, 2026 | 239.6 | 241.6 | 241.6 | 241.65 | 239.35 | 1,925 |
| April 21, 2026 | 239.1 | 238.7 | 238.7 | 239.65 | 238.15 | 3,180 |
| April 20, 2026 | 238.1 | 237.5 | 237.5 | 238.95 | 237.35 | 2,546 |
| April 17, 2026 | 235.95 | 238.8 | 238.8 | 238.8 | 235.8 | 529 |
AD
