Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA

278.00

+1.05(+0.38%)

Updated at June 02 05:35PM

Currency In EUR

NADQ.DE Historical Return

If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,433.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,410.89, while €1000 invested 1 year ago would be worth €1,415.26. This corresponds to total returns of 143.35%, 141.09%, 41.53%, respectively, with annualized returns of 16.79%, 19.23%, 41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NADQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	276.45	276.95	276.95	276.95	274.65	23,133
May 29, 2026	274.4	274.35	274.35	275.95	273.9	2,826
May 28, 2026	271.6	273.75	273.75	273.75	271.15	2,867
May 27, 2026	272.2	271.1	271.1	274.05	271.05	2,575
May 26, 2026	269.9	271.85	271.85	272.65	269.3	3,530
May 25, 2026	271.15	270.75	270.75	271.2	270.6	1,430
May 22, 2026	268.1	269.6	269.6	269.6	267.5	4,053
May 21, 2026	265.25	265.45	265.45	266.45	264.8	2,589
May 20, 2026	263.45	265.4	265.4	265.4	263.45	3,239
May 19, 2026	262.4	261.3	261.3	263.3	260.55	3,478
May 18, 2026	263.35	262.3	262.3	265.45	262.2	2,638
May 15, 2026	265.95	265.75	265.75	266.15	263.45	16,358
May 14, 2026	265.8	267.95	267.95	268.25	265.15	7,051
May 13, 2026	263.1	263.4	263.4	264.45	261.55	8,155
May 12, 2026	261.4	259.25	259.25	262.35	259	2,038
May 11, 2026	261.95	262.55	262.55	262.55	261.25	1,444
May 08, 2026	258.05	260.65	260.65	260.65	257.8	1,800
May 07, 2026	257.05	258	258	258.4	256.45	2,148
May 06, 2026	253.85	255.6	255.6	255.6	253.8	3,806
May 05, 2026	250.85	252.6	252.6	252.6	250.7	1,701
May 04, 2026	250.15	249.05	249.05	250.7	248.7	2,804
April 30, 2026	245.7	245.4	245.4	247.3	244	1,766
April 29, 2026	244.8	245.1	245.1	245.2	243.95	4,797
April 28, 2026	245.6	242.3	242.3	245.6	242.3	7,882
April 27, 2026	245.5	244.8	244.8	245.85	244.5	3,579
April 24, 2026	243.55	245.1	245.1	245.1	243.25	10,919
April 23, 2026	242.15	243.3	243.3	243.3	241.5	5,110
April 22, 2026	239.6	241.6	241.6	241.65	239.35	1,925
April 21, 2026	239.1	238.7	238.7	239.65	238.15	3,180
April 20, 2026	238.1	237.5	237.5	238.95	237.35	2,546
April 17, 2026	235.95	238.8	238.8	238.8	235.8	529
April 16, 2026	235.3	236.15	236.15	236.15	234.9	925
April 15, 2026	231.35	232.75	232.75	232.75	231.25	2,235
April 14, 2026	227.85	229.8	229.8	229.8	227.85	1,774
April 13, 2026	225.45	226.8	226.8	226.9	225.05	4,768
April 10, 2026	226.35	226.45	226.45	226.8	226.2	1,272
April 09, 2026	224.95	225.1	225.1	225.1	224.35	269
April 08, 2026	225.75	224.5	224.5	226.3	223.6	1,385
April 07, 2026	220.25	218.1	218.1	221.05	217.55	2,971
April 02, 2026	216.5	219.35	219.35	220	215.65	2,240
April 01, 2026	218.5	219.15	219.15	219.15	217	4,715
March 31, 2026	212.6	213.65	213.65	213.9	212.45	5,839
March 30, 2026	212.75	213.8	213.8	214.5	212.75	10,497
March 27, 2026	216.85	213.35	213.35	216.85	213	1,494
March 26, 2026	219.9	217.85	217.85	219.9	217.85	2,033
March 25, 2026	220.55	221.05	221.05	221.3	220.1	691
March 24, 2026	220.65	219.3	219.3	220.7	218.25	5,279
March 23, 2026	216.6	220.05	220.05	222.7	216.6	12,403
March 20, 2026	222.25	219.6	219.6	222.4	219.6	16,022
March 19, 2026	224.25	221.8	221.8	224.4	221.75	1,142
March 18, 2026	228.25	225.7	225.7	228.45	225.5	1,200
March 17, 2026	225.55	226.85	226.85	227.5	225.5	355
March 16, 2026	226.4	226.45	226.45	226.95	225.8	2,965
March 13, 2026	225	225.45	225.45	227.3	224.85	5,083
March 12, 2026	227.15	225.9	225.9	227.3	225.3	3,311
March 11, 2026	227.05	227.65	227.65	228.2	226.6	5,234
March 10, 2026	226.9	227.55	227.55	227.6	225.95	4,263
March 09, 2026	221.6	224.5	224.5	224.5	221.3	8,834
March 06, 2026	227.95	225.45	225.45	227.95	224.65	1,911
March 05, 2026	227.4	227.85	227.85	228.1	226.85	2,165