Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NADQ.DE Historical Return
If you invested €1000 in Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) since IPO date, it would be worth €2,342.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,996.12, while €1000 invested 1 year ago would be worth €1,241.71. This corresponds to total returns of 134.24%, 99.61%, 24.17%, respectively, with annualized returns of 15.23%, 14.83%, 24.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NADQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 267.45 | 265.65 | 265.65 | 267.45 | 264.55 | 5,516 |
| September 09, 2026 | 268.4 | 267.25 | 267.25 | 268.4 | 266.1 | 1,628 |
| September 08, 2026 | 269.1 | 268.75 | 268.75 | 269.55 | 267.8 | 2,004 |
| September 07, 2026 | 269.8 | 268.6 | 268.6 | 269.8 | 268.4 | 747 |
| September 04, 2026 | 268.65 | 268.1 | 268.1 | 269.75 | 267.95 | 5,673 |
| September 03, 2026 | 265.35 | 268.2 | 268.2 | 268.25 | 264.9 | 7,551 |
| September 02, 2026 | 265.5 | 265.75 | 265.75 | 265.75 | 264.25 | 480 |
| September 01, 2026 | 268.7 | 266.15 | 266.15 | 268.75 | 264.25 | 7,292 |
| August 31, 2026 | 268.65 | 266.95 | 266.95 | 268.65 | 266.95 | 1,779 |
| August 28, 2026 | 268.4 | 270.6 | 270.6 | 270.75 | 267.9 | 2,345 |
| August 27, 2026 | 266.95 | 267.7 | 267.7 | 268.35 | 266.95 | 1,145 |
| August 26, 2026 | 264.35 | 264.6 | 264.6 | 265.2 | 263.8 | 928 |
| August 25, 2026 | 264.85 | 264.45 | 264.45 | 265.55 | 264.05 | 341 |
| August 24, 2026 | 263.3 | 263.15 | 263.15 | 264.05 | 261.75 | 2,175 |
| August 21, 2026 | 264.85 | 265.3 | 265.3 | 266 | 264.3 | 3,447 |
| August 20, 2026 | 267.45 | 264.4 | 264.4 | 267.45 | 264.35 | 1,687 |
| August 19, 2026 | 268.35 | 267.35 | 267.35 | 269.15 | 265.85 | 4,505 |
| August 18, 2026 | 271.8 | 269.15 | 269.15 | 271.95 | 268.7 | 5,459 |
| August 17, 2026 | 275.45 | 274.95 | 274.95 | 275.5 | 274 | 7,868 |
| August 14, 2026 | 275.4 | 273.25 | 273.25 | 275.75 | 273.25 | 1,079 |
| August 13, 2026 | 272.9 | 275.4 | 275.4 | 275.9 | 272.45 | 789 |
| August 12, 2026 | 271.4 | 272.15 | 272.15 | 273.2 | 271.3 | 1,394 |
| August 11, 2026 | 271.5 | 270.65 | 270.65 | 272.5 | 270.25 | 5,407 |
| August 10, 2026 | 272.5 | 271.2 | 271.2 | 272.8 | 271.05 | 2,943 |
| August 07, 2026 | 269.95 | 271.65 | 271.65 | 271.65 | 269.8 | 1,732 |
| August 06, 2026 | 269.1 | 270.1 | 270.1 | 270.85 | 267.4 | 1,733 |
| August 05, 2026 | 273.05 | 271.9 | 271.9 | 273.95 | 271.5 | 3,756 |
| August 04, 2026 | 265.9 | 270.7 | 270.7 | 270.8 | 265.15 | 5,090 |
| August 03, 2026 | 261.05 | 263.1 | 263.1 | 263.1 | 258.3 | 3,020 |
| July 31, 2026 | 260.55 | 257.8 | 257.8 | 262.9 | 257.45 | 3,079 |
| July 30, 2026 | 252.4 | 256.2 | 256.2 | 257.7 | 251.4 | 8,590 |
| July 29, 2026 | 257.4 | 254.8 | 254.8 | 258.6 | 254.25 | 3,445 |
| July 28, 2026 | 258.4 | 258.15 | 258.15 | 258.9 | 255.6 | 3,319 |
| July 27, 2026 | 264.55 | 258.65 | 258.65 | 264.95 | 258.5 | 1,650 |
| July 24, 2026 | 263.65 | 263.2 | 263.2 | 265 | 261.6 | 3,214 |
| July 23, 2026 | 267.35 | 263.55 | 263.55 | 268.1 | 263.35 | 2,343 |
| July 22, 2026 | 267.75 | 269.7 | 269.7 | 269.75 | 267 | 4,329 |
| July 21, 2026 | 267.95 | 269.55 | 269.55 | 269.7 | 267.65 | 1,160 |
| July 20, 2026 | 264.5 | 267.1 | 267.1 | 268.1 | 264.5 | 1,142 |
| July 17, 2026 | 263.25 | 263.95 | 263.95 | 264.95 | 261.05 | 2,724 |
| July 16, 2026 | 271.5 | 269.95 | 269.95 | 271.5 | 268.25 | 3,168 |
| July 15, 2026 | 276 | 271.7 | 271.7 | 276 | 271.05 | 2,368 |
| July 14, 2026 | 272.55 | 273.75 | 273.75 | 273.9 | 271.75 | 1,282 |
| July 13, 2026 | 272.65 | 273.15 | 273.15 | 273.5 | 271.65 | 2,363 |
| July 10, 2026 | 273.5 | 274.85 | 274.85 | 275 | 272.85 | 386 |
| July 09, 2026 | 271.6 | 273.9 | 273.9 | 274.1 | 271.6 | 1,790 |
| July 08, 2026 | 268.9 | 267.7 | 267.7 | 270.05 | 266.2 | 9,666 |
| July 07, 2026 | 272.6 | 268.6 | 268.6 | 272.65 | 268.45 | 1,957 |
| July 06, 2026 | 273.95 | 275.8 | 275.8 | 275.8 | 273.7 | 5,504 |
| July 03, 2026 | 273.1 | 273.85 | 273.85 | 274.15 | 273.1 | 1,190 |
| July 02, 2026 | 275.05 | 272.55 | 272.55 | 277 | 272 | 7,263 |
| July 01, 2026 | 279 | 278.9 | 278.9 | 279.6 | 276.8 | 2,668 |
| June 30, 2026 | 276.65 | 278.75 | 278.75 | 278.9 | 276.2 | 1,115 |
| June 29, 2026 | 271.45 | 272.7 | 272.7 | 272.9 | 268.6 | 1,988 |
| June 26, 2026 | 270.85 | 271.45 | 271.45 | 271.65 | 267.9 | 3,022 |
| June 25, 2026 | 277.4 | 272.3 | 272.3 | 278.05 | 270.1 | 2,802 |
| June 24, 2026 | 274.5 | 274.5 | 274.5 | 275.25 | 272.8 | 2,497 |
| June 23, 2026 | 274.8 | 273.6 | 273.6 | 275.7 | 272.4 | 5,394 |
| June 22, 2026 | 280.7 | 279.8 | 279.8 | 283.05 | 279.7 | 2,409 |
| June 19, 2026 | 279.1 | 279.7 | 279.7 | 279.7 | 278.5 | 516 |
AD
