Amundi Core Nasdaq-100 Swap UCITS ETF Dist (NADQ.DE) XETRA
219.35
+0.2(+0.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
219.35
+0.2(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 216.5 | 219.35 | 219.35 | 220 | 215.65 | 2,240 |
| April 01, 2026 | 218.5 | 219.15 | 219.15 | 219.15 | 217 | 4,715 |
| March 31, 2026 | 212.6 | 213.65 | 213.65 | 213.9 | 212.45 | 5,839 |
| March 30, 2026 | 212.75 | 213.8 | 213.8 | 214.5 | 212.75 | 10,497 |
| March 27, 2026 | 216.85 | 213.35 | 213.35 | 216.85 | 213 | 1,494 |
| March 26, 2026 | 219.9 | 217.85 | 217.85 | 219.9 | 217.85 | 2,033 |
| March 25, 2026 | 220.55 | 221.05 | 221.05 | 221.3 | 220.1 | 691 |
| March 24, 2026 | 220.65 | 219.3 | 219.3 | 220.7 | 218.25 | 5,279 |
| March 23, 2026 | 216.6 | 220.05 | 220.05 | 222.7 | 216.6 | 12,403 |
| March 20, 2026 | 222.25 | 219.6 | 219.6 | 222.4 | 219.6 | 16,022 |
| March 19, 2026 | 224.25 | 221.8 | 221.8 | 224.4 | 221.75 | 1,142 |
| March 18, 2026 | 228.25 | 225.7 | 225.7 | 228.45 | 225.5 | 1,200 |
| March 17, 2026 | 225.55 | 226.85 | 226.85 | 227.5 | 225.5 | 355 |
| March 16, 2026 | 226.4 | 226.45 | 226.45 | 226.95 | 225.8 | 2,965 |
| March 13, 2026 | 225 | 225.45 | 225.45 | 227.3 | 224.85 | 5,083 |
| March 12, 2026 | 227.15 | 225.9 | 225.9 | 227.3 | 225.3 | 3,311 |
| March 11, 2026 | 227.05 | 227.65 | 227.65 | 228.2 | 226.6 | 5,234 |
| March 10, 2026 | 226.9 | 227.55 | 227.55 | 227.6 | 225.95 | 4,263 |
| March 09, 2026 | 221.6 | 224.5 | 224.5 | 224.5 | 221.3 | 8,834 |
| March 06, 2026 | 227.95 | 225.45 | 225.45 | 227.95 | 224.65 | 1,911 |
| March 05, 2026 | 227.4 | 227.85 | 227.85 | 228.1 | 226.85 | 2,165 |
| March 04, 2026 | 223.65 | 227.4 | 227.4 | 227.4 | 223.6 | 1,231 |
| March 03, 2026 | 223.35 | 223.8 | 223.8 | 224.15 | 221.55 | 5,171 |
| March 02, 2026 | 220.5 | 224.7 | 224.7 | 225.2 | 220.4 | 6,815 |
| February 27, 2026 | 223.35 | 222.65 | 222.65 | 223.5 | 221.6 | 4,892 |
| February 26, 2026 | 226.05 | 223.7 | 223.7 | 226.4 | 222.6 | 4,644 |
| February 25, 2026 | 223.6 | 225.6 | 225.6 | 226.3 | 223.6 | 3,667 |
| February 24, 2026 | 221.55 | 223 | 223 | 223.55 | 220.95 | 3,501 |
| February 23, 2026 | 221.55 | 220.7 | 220.7 | 223.3 | 220.4 | 13,042 |
| February 20, 2026 | 223.25 | 223.7 | 0 | 224.25 | 220.9 | 8,626 |
| February 19, 2026 | 223.1 | 222.5 | 0 | 223.25 | 221.55 | 2,669 |
| February 18, 2026 | 221 | 223.4 | 0 | 223.4 | 220.35 | 2,341 |
| February 17, 2026 | 219.6 | 219.85 | 0 | 220.55 | 218 | 10,648 |
| February 16, 2026 | 220.2 | 219.1 | 0 | 220.7 | 219.05 | 5,519 |
| February 13, 2026 | 219.5 | 220.15 | 0 | 220.8 | 218.05 | 10,247 |
| February 12, 2026 | 224.55 | 220.25 | 0 | 224.55 | 220.2 | 3,500 |
| February 11, 2026 | 222.75 | 222.9 | 0 | 225.45 | 221.8 | 3,715 |
| February 10, 2026 | 223.55 | 223.85 | 0 | 224.6 | 222.8 | 2,448 |
| February 09, 2026 | 223.1 | 223.85 | 0 | 223.85 | 220.3 | 3,636 |
| February 06, 2026 | 218.4 | 222.55 | 0 | 222.55 | 218.4 | 6,321 |
| February 05, 2026 | 223 | 221 | 0 | 223.5 | 218.65 | 4,448 |
| February 04, 2026 | 226.05 | 223.1 | 0 | 226.35 | 223.1 | 12,640 |
| February 03, 2026 | 231.15 | 226.8 | 0 | 231.35 | 226.6 | 1,954 |
| February 02, 2026 | 224.7 | 230.25 | 0 | 230.25 | 224.7 | 4,313 |
| January 30, 2026 | 226.2 | 228.15 | 0 | 228.6 | 226.2 | 4,173 |
| January 29, 2026 | 229.95 | 225.85 | 0 | 230.3 | 224.6 | 4,836 |
| January 28, 2026 | 230.35 | 230 | 0 | 230.75 | 229.8 | 5,031 |
| January 27, 2026 | 229.85 | 228.45 | 0 | 229.95 | 228 | 9,141 |
| January 26, 2026 | 227.65 | 228.65 | 0 | 228.65 | 226.3 | 2,995 |
| January 23, 2026 | 229.6 | 229.75 | 0 | 230.35 | 228.35 | 2,841 |
| January 22, 2026 | 229.7 | 229.2 | 0 | 230.55 | 228.75 | 3,198 |
| January 21, 2026 | 225.65 | 227.5 | 0 | 228.15 | 223.85 | 10,942 |
| January 20, 2026 | 226.5 | 227.1 | 0 | 227.1 | 224.45 | 25,525 |
| January 19, 2026 | 228.7 | 228.05 | 0 | 229.1 | 227.5 | 14,615 |
| January 16, 2026 | 233.2 | 232.45 | 0 | 233.35 | 231.8 | 15,117 |
| January 15, 2026 | 231.5 | 233.75 | 0 | 234.15 | 231.5 | 4,238 |
| January 14, 2026 | 232.65 | 229.45 | 0 | 232.7 | 229.05 | 15,418 |
| January 13, 2026 | 232.7 | 232.65 | 0 | 233.55 | 232.1 | 5,151 |
| January 12, 2026 | 230.8 | 233 | 0 | 233 | 229.9 | 7,489 |
| January 09, 2026 | 230.9 | 232.7 | 0 | 233 | 230.7 | 5,018 |