119.10
+0.93(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| February 03, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| January 31, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| January 30, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| January 29, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| January 28, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| January 27, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| January 24, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| January 23, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| January 22, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| January 21, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| January 17, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| January 16, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| January 15, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| January 14, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| January 13, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| January 10, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
| January 08, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| January 07, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| January 06, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| January 03, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| January 02, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| December 31, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| December 30, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| December 27, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| December 26, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| December 24, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| December 23, 2024 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| December 20, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| December 19, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 18, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| December 17, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| December 16, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0 |
| December 13, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| December 12, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| December 11, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| December 10, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| December 09, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| December 06, 2024 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| December 05, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| December 04, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| December 03, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| December 02, 2024 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| November 29, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| November 27, 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| November 26, 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| November 25, 2024 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| November 22, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| November 21, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| November 20, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| November 19, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| November 18, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| November 15, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| November 14, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| November 13, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| November 12, 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| November 11, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| November 08, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
| November 07, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| November 06, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |