116.25
+1.25(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| December 19, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 18, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| December 17, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| December 16, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0 |
| December 13, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| December 12, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| December 11, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| December 10, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| December 09, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| December 06, 2024 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| December 05, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| December 04, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| December 03, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| December 02, 2024 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| November 29, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| November 27, 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| November 26, 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| November 25, 2024 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| November 22, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| November 21, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| November 20, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| November 19, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| November 18, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| November 15, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| November 14, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| November 13, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| November 12, 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| November 11, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| November 08, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
| November 07, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| November 06, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| November 05, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| November 04, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
| November 01, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |
| October 31, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
| October 30, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| October 29, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| October 28, 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| October 25, 2024 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
| October 24, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| October 23, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
| October 22, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| October 21, 2024 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| October 18, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| October 17, 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| October 16, 2024 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| October 15, 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| October 14, 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| October 11, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| October 10, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| October 09, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
| October 08, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0 |
| October 07, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0 |
| October 04, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| October 03, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| October 02, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| October 01, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| September 30, 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
| September 27, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0 |