122.36
-0.15(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| September 11, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| September 10, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| September 09, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| September 08, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| September 05, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| September 04, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| September 03, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| September 02, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| August 29, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 28, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| August 27, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| August 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| August 25, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 22, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| August 21, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| August 20, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| August 19, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| August 18, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| August 15, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| August 14, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| August 13, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| August 12, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| August 11, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| August 08, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| August 07, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| August 06, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| August 05, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 04, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 01, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| July 31, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| July 30, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| July 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| July 28, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| July 25, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| July 24, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 23, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 22, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| July 21, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| July 18, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| July 17, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| July 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| July 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| July 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| July 11, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| July 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| July 09, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| July 08, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| July 07, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| July 03, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| July 02, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| July 01, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| June 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
| June 27, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| June 26, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
| June 25, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| June 24, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| June 23, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| June 20, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |
| June 18, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0 |