122.59
+0.15001(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
September 04, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
September 03, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
September 02, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
August 29, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
August 28, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
August 27, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
August 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
August 25, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
August 22, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
August 21, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
August 20, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
August 19, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
August 18, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
August 15, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
August 14, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
August 13, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
August 12, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
August 11, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
August 08, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
August 07, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
August 06, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
August 05, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
August 04, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
August 01, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
July 31, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
July 30, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
July 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
July 28, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
July 25, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
July 24, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
July 23, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
July 22, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
July 21, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
July 18, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
July 17, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
July 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
July 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
July 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
July 11, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
July 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
July 09, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
July 08, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
July 07, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
July 03, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
July 02, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
July 01, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
June 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
June 27, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
June 26, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
June 25, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
June 24, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
June 23, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
June 20, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |
June 18, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
June 17, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
June 16, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
June 13, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
June 12, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
June 11, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |