122.49
-1.24(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 06, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| October 03, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| October 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| October 01, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| September 26, 2025 | 122.1 | 122.1 | 121.75 | 122.1 | 122.1 | 0 |
| September 25, 2025 | 120.93 | 120.93 | 120.58 | 120.93 | 120.93 | 0 |
| September 24, 2025 | 122.13 | 122.13 | 121.78 | 122.13 | 122.13 | 0 |
| September 23, 2025 | 123.19 | 123.19 | 122.84 | 123.19 | 123.19 | 0 |
| September 22, 2025 | 123.47 | 123.47 | 123.12 | 123.47 | 123.47 | 0 |
| September 19, 2025 | 123.42 | 123.42 | 123.07 | 123.42 | 123.42 | 0 |
| September 18, 2025 | 124.13 | 124.13 | 123.78 | 124.13 | 124.13 | 0 |
| September 17, 2025 | 122.29 | 122.29 | 121.94 | 122.29 | 122.29 | 0 |
| September 16, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| September 15, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| September 12, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| September 11, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| September 10, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| September 09, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| September 08, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| September 05, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| September 04, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| September 03, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| September 02, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| August 29, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 28, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| August 27, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| August 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| August 25, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 22, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| August 21, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| August 20, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| August 19, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| August 18, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| August 15, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| August 14, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| August 13, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| August 12, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| August 11, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| August 08, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| August 07, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| August 06, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| August 05, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 04, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 01, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| July 31, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| July 30, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| July 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| July 28, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| July 25, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| July 24, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 23, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 22, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| July 21, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| July 18, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| July 17, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| July 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| July 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |