Vanguard Small Cap Index Fund (NAESX) NASDAQ

139.60

+1.02(+0.74%)

Updated at June 10 08:10AM

Currency In USD

NAESX Historical Return

If you invested $1000 in Vanguard Small Cap Index Fund (NAESX) 10 years ago, it would be worth $2,867.71 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.86, while $1000 invested 1 year ago would be worth $1,257.77. This corresponds to total returns of 186.77%, 37.99%, 25.78%, respectively, with annualized returns of 11.1%, 6.65%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 09, 2026	139.6	139.6	139.6	139.6	139.6
June 08, 2026	138.12	138.12	138.12	138.12	138.12
June 05, 2026	141.52	141.52	141.52	141.52	141.52
June 04, 2026	141.52	141.52	141.52	141.52	141.52
June 03, 2026	140.52	140.52	140.52	140.52	140.52
June 02, 2026	140.37	140.37	140.37	140.37	140.37
June 01, 2026	140.6	140.6	140.6	140.6	140.6
May 29, 2026	140.81	140.81	140.81	140.81	140.81
May 28, 2026	140.81	140.81	140.81	140.81	140.81
May 27, 2026	140.18	140.18	140.18	140.18	140.18
May 26, 2026	138.47	138.47	138.47	138.47	138.47
May 22, 2026	137.22	137.22	137.22	137.22	137.22
May 21, 2026	137.22	137.22	137.22	137.22	137.22
May 20, 2026	136.44	136.44	136.44	136.44	136.44
May 19, 2026	133.65	133.65	133.65	133.65	133.65
May 18, 2026	134.98	134.98	134.98	134.98	134.98
May 15, 2026	134.98	134.98	134.98	134.98	134.98
May 14, 2026	137.53	137.53	137.53	137.53	137.53
May 13, 2026	136.85	136.85	136.85	136.85	136.85
May 12, 2026	137.16	137.16	137.16	137.16	137.16
May 11, 2026	138.22	138.22	138.22	138.22	138.22
May 08, 2026	138.12	138.12	138.12	138.12	138.12
May 07, 2026	139.31	139.31	139.31	139.31	139.31
May 06, 2026	139.31	139.31	139.31	139.31	139.31
May 05, 2026	137.32	137.32	137.32	137.32	137.32
May 04, 2026	136.44	136.44	136.44	136.44	136.44
May 01, 2026	136.27	136.27	136.27	136.27	136.27
April 30, 2026	133.76	133.76	133.76	133.76	133.76
April 29, 2026	133.76	133.76	133.76	133.76	133.76
April 28, 2026	135.85	135.85	135.85	135.85	135.85
April 27, 2026	135.83	135.83	135.83	135.83	135.83
April 24, 2026	135.83	135.83	135.83	135.83	135.83
April 23, 2026	136.23	136.23	136.23	136.23	136.23
April 22, 2026	136.23	136.23	136.23	136.23	136.23
April 21, 2026	136.12	136.12	136.12	136.12	136.12
April 20, 2026	137.16	137.16	137.16	137.16	137.16
April 17, 2026	136.37	136.37	136.37	136.37	136.37
April 16, 2026	133.96	133.96	133.96	133.96	133.96
April 15, 2026	133.4	133.4	133.4	133.4	133.4
April 14, 2026	132.33	132.33	132.33	132.33	132.33
April 13, 2026	130.34	130.34	130.34	130.34	130.34
April 10, 2026	130.79	130.79	130.79	130.79	130.79
April 09, 2026	130.73	130.73	130.73	130.73	130.73
April 08, 2026	127.23	127.23	127.23	127.23	127.23
April 07, 2026	127.23	127.23	127.23	127.23	127.23
April 06, 2026	126.78	126.78	127.25	126.78	126.78
April 02, 2026	126.24	126.24	126.78	126.24	126.24
April 01, 2026	125.46	125.46	126.24	125.46	125.46
March 31, 2026	125.46	125.46	125.46	125.46	125.46
March 30, 2026	121.63	121.63	121.63	121.63	121.63
March 27, 2026	125.39	125.39	122.83	125.39	125.39
March 26, 2026	127.42	127.42	125.39	127.42	127.42
March 25, 2026	126.18	126.18	127.42	126.18	126.18
March 24, 2026	125.62	125.62	126.18	125.62	125.62
March 23, 2026	123.24	123.24	125.62	123.24	123.24
March 20, 2026	126.19	126.19	123.24	126.19	126.19
March 19, 2026	126.19	126.19	126.19	126.19	126.19
March 18, 2026	125.76	125.76	125.76	125.76	125.76
March 17, 2026	127.13	127.13	127.13	127.13	127.13
March 16, 2026	125.93	125.93	125.93	125.93	125.93