124.04
+1.27(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| December 03, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| December 02, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| December 01, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| November 28, 2025 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| November 26, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| November 25, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| November 24, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 21, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| November 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| November 19, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| November 18, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| November 17, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| November 14, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| November 13, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
| November 12, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| November 11, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| November 10, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| November 07, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| November 06, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| November 05, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| November 04, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| November 03, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| October 31, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| October 30, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| October 29, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 28, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| October 27, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| October 24, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| October 23, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| October 22, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| October 21, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| October 20, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| October 17, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0 |
| October 16, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| October 15, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| October 14, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| October 13, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
| October 10, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| October 09, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| October 08, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0 |
| October 07, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 06, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| October 03, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| October 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| October 01, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| September 26, 2025 | 122.1 | 122.1 | 121.75 | 122.1 | 122.1 | 0 |
| September 25, 2025 | 120.93 | 120.93 | 120.58 | 120.93 | 120.93 | 0 |
| September 24, 2025 | 122.13 | 122.13 | 121.78 | 122.13 | 122.13 | 0 |
| September 23, 2025 | 123.19 | 123.19 | 122.84 | 123.19 | 123.19 | 0 |
| September 22, 2025 | 123.47 | 123.47 | 123.12 | 123.47 | 123.47 | 0 |
| September 19, 2025 | 123.42 | 123.42 | 123.07 | 123.42 | 123.42 | 0 |
| September 18, 2025 | 124.13 | 124.13 | 123.78 | 124.13 | 124.13 | 0 |
| September 17, 2025 | 122.29 | 122.29 | 121.94 | 122.29 | 122.29 | 0 |
| September 16, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| September 15, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| September 12, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| September 11, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |