Vanguard Small Cap Index Fund - NAESX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 17, 2024	115.97	115.97	115.97	115.97	115.97
October 16, 2024	116.11	116.11	116.11	116.11	116.11
October 15, 2024	114.97	114.97	114.97	114.97	114.97
October 14, 2024	115.17	115.17	115.17	115.17	115.17
October 11, 2024	114.5	114.5	114.5	114.5	114.5
October 10, 2024	112.68	112.68	112.68	112.68	112.68
October 09, 2024	113.18	113.18	113.18	113.18	113.18
October 08, 2024	112.58	112.58	112.58	112.58	112.58
October 07, 2024	112.39	112.39	112.39	112.39	112.39
October 04, 2024	113.34	113.34	113.34	113.34	113.34
October 03, 2024	111.99	111.99	111.99	111.99	111.99
October 02, 2024	112.48	112.48	112.48	112.48	112.48
October 01, 2024	112.51	112.51	112.51	112.51	112.51
September 30, 2024	113.69	113.69	113.69	113.69	113.69
September 27, 2024	113.57	113.57	113.57	113.57	113.57
September 26, 2024	113.39	113.39	113.39	113.39	113.39
September 25, 2024	112.52	112.52	112.52	112.52	112.52
September 24, 2024	113.63	113.63	113.63	113.63	113.63
September 23, 2024	113.43	113.43	113.43	113.43	113.43
September 20, 2024	113.1	113.1	113.1	113.1	113.1
September 19, 2024	113.87	113.87	113.87	113.87	113.87
September 18, 2024	111.91	111.91	111.91	111.91	111.91
September 17, 2024	111.85	111.85	111.85	111.85	111.85
September 16, 2024	111.23	111.23	111.23	111.23	111.23
September 13, 2024	110.49	110.49	110.49	110.49	110.49
September 12, 2024	108.42	108.42	108.42	108.42	108.42
September 11, 2024	107.32	107.32	107.32	107.32	107.32
September 10, 2024	106.73	106.73	106.73	106.73	106.73
September 09, 2024	106.93	106.93	106.93	106.93	106.93
September 06, 2024	106.43	106.43	106.43	106.43	106.43
September 05, 2024	108.09	108.09	108.09	108.09	108.09
September 04, 2024	108.67	108.67	108.67	108.67	108.67
September 03, 2024	108.92	108.92	108.92	108.92	108.92
August 30, 2024	111.08	111.08	111.08	111.08	111.08
August 29, 2024	111.08	111.08	111.08	111.08	111.08
August 28, 2024	110.49	110.49	110.49	110.49	110.49
August 27, 2024	111.14	111.14	111.14	111.14	111.14
August 26, 2024	111.52	111.52	111.52	111.52	111.52
August 23, 2024	111.79	111.79	111.79	111.79	111.79
August 22, 2024	109.12	109.12	109.12	109.12	109.12
August 21, 2024	109.87	109.87	109.87	109.87	109.87
August 20, 2024	109.51	109.51	109.51	109.51	109.51
August 19, 2024	109.51	109.51	109.51	109.51	109.51
August 16, 2024	108.44	108.44	108.44	108.44	108.44
August 15, 2024	108.29	108.29	108.29	108.29	108.29
August 14, 2024	106.13	106.13	106.13	106.13	106.13
August 13, 2024	106.28	106.28	106.28	106.28	106.28
August 12, 2024	104.61	104.61	104.61	104.61	104.61
August 09, 2024	105.46	105.46	105.46	105.46	105.46
August 08, 2024	105.42	105.42	105.42	105.42	105.42
August 07, 2024	103	103	103	103	103
August 06, 2024	104.05	104.05	104.05	104.05	104.05
August 05, 2024	102.92	102.92	102.92	102.92	102.92
August 02, 2024	105.89	105.89	105.89	105.89	105.89
August 01, 2024	109.17	109.17	109.17	109.17	109.17
July 31, 2024	111.67	111.67	111.67	111.67	111.67
July 30, 2024	111.06	111.06	111.06	111.06	111.06
July 29, 2024	110.77	110.77	110.77	110.77	110.77
July 26, 2024	111.12	111.12	111.12	111.12	111.12
July 25, 2024	109.28	109.28	109.28	109.28	109.28

Vanguard Small Cap Index Fund (NAESX) NASDAQ