128.14
-0.94(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| January 06, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| January 05, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| January 02, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| December 31, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| December 30, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| December 29, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| December 26, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| December 24, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| December 23, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| December 22, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| December 19, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| December 18, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| December 17, 2025 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| December 16, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| December 15, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| December 12, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 11, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
| December 10, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| December 09, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0 |
| December 08, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| December 05, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| December 04, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| December 03, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| December 02, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| December 01, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| November 28, 2025 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| November 26, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| November 25, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| November 24, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| November 21, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| November 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| November 19, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| November 18, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| November 17, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| November 14, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| November 13, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
| November 12, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| November 11, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| November 10, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| November 07, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| November 06, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| November 05, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| November 04, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| November 03, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| October 31, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| October 30, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| October 29, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 28, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| October 27, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| October 24, 2025 | 124 | 124 | 124 | 124 | 124 | 0 |
| October 23, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| October 22, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| October 21, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| October 20, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| October 17, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0 |
| October 16, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| October 15, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| October 14, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| October 13, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |