116.87
-0.45(-0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 30, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
July 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
July 28, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
July 25, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
July 24, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
July 23, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
July 22, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
July 21, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
July 18, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
July 17, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
July 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
July 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
July 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
July 11, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
July 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
July 09, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
July 08, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
July 07, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
July 03, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
July 02, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
July 01, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
June 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
June 27, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
June 26, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
June 25, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
June 24, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
June 23, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
June 20, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |
June 18, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
June 17, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
June 16, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
June 13, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
June 12, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
June 11, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
June 10, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0 |
June 09, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
June 06, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
June 05, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
June 04, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
June 03, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0 |
June 02, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
May 30, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 0 |
May 29, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 0 |
May 28, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0 |
May 27, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
May 23, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
May 22, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0 |
May 21, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
May 20, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
May 19, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
May 16, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
May 15, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0 |
May 14, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
May 13, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0 |
May 12, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
May 09, 2025 | 107 | 107 | 107 | 107 | 107 | 0 |
May 08, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
May 07, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
May 06, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0 |
May 05, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0 |