Vanguard Small Cap Index Fund (NAESX) NASDAQ
136.44
+2.78999(+2.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
136.44
+2.78999(+2.09%)
Currency In USD
If you invested $1000 in Vanguard Small Cap Index Fund (NAESX) 10 years ago, it would be worth $2,913.52 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.81, while $1000 invested 1 year ago would be worth $1,271.46. This corresponds to total returns of 191.35%, 39.68%, 27.15%, respectively, with annualized returns of 11.29%, 6.91%, 27.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| May 19, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0 |
| May 18, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| May 15, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| May 14, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| May 13, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| May 12, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| May 11, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0 |
| May 08, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0 |
| May 07, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| May 06, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| May 05, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0 |
| May 04, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| May 01, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0 |
| April 30, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
| April 29, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
| April 28, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| April 27, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 0 |
| April 24, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 0 |
| April 23, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| April 22, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| April 21, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
| April 20, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| April 17, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0 |
| April 16, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| April 15, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0 |
| April 14, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| April 13, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| April 10, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| April 09, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| April 08, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| April 07, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| April 06, 2026 | 126.78 | 126.78 | 127.25 | 126.78 | 126.78 | 0 |
| April 02, 2026 | 126.24 | 126.24 | 126.78 | 126.24 | 126.24 | 0 |
| April 01, 2026 | 125.46 | 125.46 | 126.24 | 125.46 | 125.46 | 0 |
| March 31, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| March 30, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| March 27, 2026 | 125.39 | 125.39 | 122.83 | 125.39 | 125.39 | 0 |
| March 26, 2026 | 127.42 | 127.42 | 125.39 | 127.42 | 127.42 | 0 |
| March 25, 2026 | 126.18 | 126.18 | 127.42 | 126.18 | 126.18 | 0 |
| March 24, 2026 | 125.62 | 125.62 | 126.18 | 125.62 | 125.62 | 0 |
| March 23, 2026 | 123.24 | 123.24 | 125.62 | 123.24 | 123.24 | 0 |
| March 20, 2026 | 126.19 | 126.19 | 123.24 | 126.19 | 126.19 | 0 |
| March 19, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| March 18, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| March 17, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0 |
| March 16, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| March 13, 2026 | 124.95 | 124.95 | 124.79 | 124.95 | 124.95 | 0 |
| March 12, 2026 | 127.57 | 127.57 | 124.95 | 127.57 | 127.57 | 0 |
| March 11, 2026 | 127.68 | 127.68 | 127.57 | 127.68 | 127.68 | 0 |
| March 10, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| March 09, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| March 06, 2026 | 127.03 | 127.03 | 126.6 | 127.03 | 127.03 | 0 |
| March 05, 2026 | 129.9 | 129.9 | 129.46 | 129.9 | 129.9 | 0 |
| March 04, 2026 | 131.94 | 131.94 | 131.5 | 131.94 | 131.94 | 0 |
| March 03, 2026 | 131.24 | 131.24 | 130.8 | 131.24 | 131.24 | 0 |
| March 02, 2026 | 133.51 | 133.51 | 133.06 | 133.51 | 133.51 | 0 |
| February 27, 2026 | 132.8 | 132.8 | 132.36 | 132.8 | 132.8 | 0 |
| February 26, 2026 | 134.09 | 134.09 | 133.64 | 134.09 | 134.09 | 0 |
| February 25, 2026 | 133.2 | 133.2 | 132.75 | 133.2 | 133.2 | 0 |