Vanguard Small Cap Index Fund (NAESX) NASDAQ

136.27

+2.50999(+1.88%)

Updated at April 30 04:00PM

Currency In USD

NAESX Historical Return

If you invested $1000 in Vanguard Small Cap Index Fund (NAESX) 10 years ago, it would be worth $2,846.67 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.25, while $1000 invested 1 year ago would be worth $1,327.26. This corresponds to total returns of 184.67%, 36.32%, 32.73%, respectively, with annualized returns of 11.03%, 6.4%, 32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAESX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 30, 2026	133.76	133.76	133.76	133.76	133.76
April 29, 2026	133.76	133.76	133.76	133.76	133.76
April 28, 2026	135.85	135.85	135.85	135.85	135.85
April 27, 2026	135.83	135.83	135.83	135.83	135.83
April 24, 2026	135.83	135.83	135.83	135.83	135.83
April 23, 2026	136.23	136.23	136.23	136.23	136.23
April 22, 2026	136.23	136.23	136.23	136.23	136.23
April 21, 2026	136.12	136.12	136.12	136.12	136.12
April 20, 2026	137.16	137.16	137.16	137.16	137.16
April 17, 2026	136.37	136.37	136.37	136.37	136.37
April 16, 2026	133.96	133.96	133.96	133.96	133.96
April 15, 2026	133.4	133.4	133.4	133.4	133.4
April 14, 2026	132.33	132.33	132.33	132.33	132.33
April 13, 2026	130.34	130.34	130.34	130.34	130.34
April 10, 2026	130.79	130.79	130.79	130.79	130.79
April 09, 2026	130.73	130.73	130.73	130.73	130.73
April 08, 2026	127.23	127.23	127.23	127.23	127.23
April 07, 2026	127.23	127.23	127.23	127.23	127.23
April 06, 2026	126.78	126.78	127.25	126.78	126.78
April 02, 2026	126.24	126.24	126.78	126.24	126.24
April 01, 2026	125.46	125.46	126.24	125.46	125.46
March 31, 2026	125.46	125.46	125.46	125.46	125.46
March 30, 2026	121.63	121.63	121.63	121.63	121.63
March 27, 2026	125.39	125.39	122.83	125.39	125.39
March 26, 2026	127.42	127.42	125.39	127.42	127.42
March 25, 2026	126.18	126.18	127.42	126.18	126.18
March 24, 2026	125.62	125.62	126.18	125.62	125.62
March 23, 2026	123.24	123.24	125.62	123.24	123.24
March 20, 2026	126.19	126.19	123.24	126.19	126.19
March 19, 2026	126.19	126.19	126.19	126.19	126.19
March 18, 2026	125.76	125.76	125.76	125.76	125.76
March 17, 2026	127.13	127.13	127.13	127.13	127.13
March 16, 2026	125.93	125.93	125.93	125.93	125.93
March 13, 2026	124.95	124.95	124.79	124.95	124.95
March 12, 2026	127.57	127.57	124.95	127.57	127.57
March 11, 2026	127.68	127.68	127.57	127.68	127.68
March 10, 2026	127.68	127.68	127.68	127.68	127.68
March 09, 2026	128.37	128.37	128.37	128.37	128.37
March 06, 2026	127.03	127.03	126.6	127.03	127.03
March 05, 2026	129.9	129.9	129.46	129.9	129.9
March 04, 2026	131.94	131.94	131.5	131.94	131.94
March 03, 2026	131.24	131.24	130.8	131.24	131.24
March 02, 2026	133.51	133.51	133.06	133.51	133.51
February 27, 2026	132.8	132.8	132.36	132.8	132.8
February 26, 2026	134.09	134.09	133.64	134.09	134.09
February 25, 2026	133.2	133.2	132.75	133.2	133.2
February 24, 2026	132.86	132.86	132.41	132.86	132.86
February 23, 2026	131.5	131.5	131.06	131.5	131.5
February 20, 2026	133.75	133.75	133.3	133.75	133.75
February 19, 2026	133.29	133.29	132.84	133.29	133.29
February 18, 2026	133.14	133.14	132.69	133.14	133.14
February 17, 2026	132.18	132.18	131.74	132.18	132.18
February 13, 2026	132.31	132.31	131.87	132.31	132.31
February 12, 2026	130.83	130.83	130.39	130.83	130.83
February 11, 2026	133.23	133.23	132.78	133.23	133.23
February 10, 2026	133.57	133.57	133.12	133.57	133.57
February 09, 2026	133.5	133.5	133.05	133.5	133.5
February 06, 2026	132.89	132.89	132.44	132.89	132.89
February 05, 2026	128.88	128.88	128.45	128.88	128.88
February 04, 2026	130.44	130.44	130	130.44	130.44