Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) 10 years ago, it would be worth ₹229.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹212.21, while ₹1000 invested 1 year ago would be worth ₹389.66. This corresponds to total returns of -77.06%, -78.78%, -61.03%, respectively, with annualized returns of -13.68%, -26.66%, -61.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 259,558 |
| August 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 203,148 |
| August 03, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 427,695 |
| July 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 207,865 |
| July 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 269,253 |
| July 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 285,573 |
| July 06, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 232,243 |
| June 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 149,127 |
| June 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 218,055 |
| June 15, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 337,873 |
| May 27, 2026 | 3.92 | 3.7 | 3.7 | 3.92 | 3.65 | 332,395 |
| May 26, 2026 | 3.78 | 3.83 | 3.83 | 3.89 | 3.75 | 147,676 |
| May 25, 2026 | 3.9 | 3.78 | 3.78 | 3.92 | 3.75 | 280,677 |
| May 22, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.75 | 137,926 |
| May 21, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.59 | 192,176 |
| May 20, 2026 | 3.94 | 3.77 | 3.77 | 3.94 | 3.63 | 196,118 |
| May 19, 2026 | 3.78 | 3.82 | 3.82 | 3.95 | 3.78 | 121,417 |
| May 18, 2026 | 3.85 | 3.82 | 3.82 | 3.94 | 3.78 | 277,988 |
| May 15, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.86 | 55,989 |
| May 14, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.87 | 67,110 |
| May 13, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.85 | 147,501 |
| May 12, 2026 | 4.01 | 3.87 | 3.87 | 4.01 | 3.85 | 138,791 |
| May 11, 2026 | 4.07 | 3.93 | 3.93 | 4.07 | 3.9 | 179,035 |
| May 08, 2026 | 4 | 3.88 | 3.88 | 4 | 3.8 | 366,866 |
| May 07, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.85 | 222,127 |
| May 06, 2026 | 3.94 | 3.92 | 3.92 | 4 | 3.77 | 277,997 |
| May 05, 2026 | 4 | 3.86 | 3.86 | 4 | 3.85 | 226,804 |
| May 04, 2026 | 3.81 | 3.91 | 3.91 | 4.04 | 3.81 | 114,400 |
| April 30, 2026 | 3.93 | 3.92 | 3.92 | 4.07 | 3.85 | 201,775 |
| April 29, 2026 | 4.09 | 3.93 | 3.93 | 4.09 | 3.91 | 252,752 |
| April 28, 2026 | 4.08 | 3.99 | 3.99 | 4.1 | 3.95 | 97,735 |
| April 27, 2026 | 4.04 | 3.98 | 3.98 | 4.12 | 3.9 | 180,608 |
| April 24, 2026 | 4.02 | 4 | 4 | 4.14 | 3.93 | 197,298 |
| April 23, 2026 | 4.01 | 3.97 | 3.97 | 4.18 | 3.97 | 167,117 |
| April 22, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.99 | 417,944 |