Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) NSE
3.70
-0.13(-3.39%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
NAGAFERT.NS Historical Return
If you invested ₹1000 in Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹379.49, while ₹1000 invested 1 year ago would be worth ₹577.22. This corresponds to total returns of 0%, -62.05%, -42.28%, respectively, with annualized returns of 0%, -17.61%, -42.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NAGAFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.92 | 3.7 | 3.7 | 3.92 | 3.65 | 332,395 |
| May 26, 2026 | 3.78 | 3.83 | 3.83 | 3.89 | 3.75 | 147,676 |
| May 25, 2026 | 3.9 | 3.78 | 3.78 | 3.92 | 3.75 | 280,677 |
| May 22, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.75 | 137,926 |
| May 21, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.59 | 192,176 |
| May 20, 2026 | 3.94 | 3.77 | 3.77 | 3.94 | 3.63 | 196,118 |
| May 19, 2026 | 3.78 | 3.82 | 3.82 | 3.95 | 3.78 | 121,417 |
| May 18, 2026 | 3.85 | 3.82 | 3.82 | 3.94 | 3.78 | 277,988 |
| May 15, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.86 | 55,989 |
| May 14, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.87 | 67,110 |
| May 13, 2026 | 3.94 | 3.87 | 3.87 | 3.96 | 3.85 | 147,501 |
| May 12, 2026 | 4.01 | 3.87 | 3.87 | 4.01 | 3.85 | 138,791 |
| May 11, 2026 | 4.07 | 3.93 | 3.93 | 4.07 | 3.9 | 179,035 |
| May 08, 2026 | 4 | 3.88 | 3.88 | 4 | 3.8 | 366,866 |
| May 07, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.85 | 222,127 |
| May 06, 2026 | 3.94 | 3.92 | 3.92 | 4 | 3.77 | 277,997 |
| May 05, 2026 | 4 | 3.86 | 3.86 | 4 | 3.85 | 226,804 |
| May 04, 2026 | 3.81 | 3.91 | 3.91 | 4.04 | 3.81 | 114,400 |
| April 30, 2026 | 3.93 | 3.92 | 3.92 | 4.07 | 3.85 | 201,775 |
| April 29, 2026 | 4.09 | 3.93 | 3.93 | 4.09 | 3.91 | 252,752 |
| April 28, 2026 | 4.08 | 3.99 | 3.99 | 4.1 | 3.95 | 97,735 |
| April 27, 2026 | 4.04 | 3.98 | 3.98 | 4.12 | 3.9 | 180,608 |
| April 24, 2026 | 4.02 | 4 | 4 | 4.14 | 3.93 | 197,298 |
| April 23, 2026 | 4.01 | 3.97 | 3.97 | 4.18 | 3.97 | 167,117 |
| April 22, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.99 | 417,944 |
| April 21, 2026 | 4.14 | 4.12 | 4.12 | 4.2 | 4.05 | 174,593 |
| April 20, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.05 | 90,739 |
| April 17, 2026 | 4.11 | 4.17 | 4.17 | 4.23 | 4.11 | 183,038 |
| April 16, 2026 | 3.97 | 4.11 | 4.11 | 4.2 | 3.97 | 248,272 |
| April 15, 2026 | 4.18 | 4.15 | 4.15 | 4.19 | 3.96 | 312,245 |
| April 13, 2026 | 4.15 | 4.12 | 4.12 | 4.19 | 4.05 | 158,998 |
| April 10, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.1 | 179,153 |
| April 09, 2026 | 4.4 | 4.22 | 4.22 | 4.5 | 4.15 | 729,234 |
| April 08, 2026 | 4.1 | 4.29 | 4.29 | 4.38 | 4.1 | 968,279 |
| April 07, 2026 | 4 | 4.09 | 4.09 | 4.15 | 3.8 | 580,693 |
| April 06, 2026 | 3.85 | 3.94 | 3.94 | 3.98 | 3.79 | 509,065 |
| April 02, 2026 | 3.67 | 3.85 | 3.85 | 3.87 | 3.59 | 676,278 |
| April 01, 2026 | 3.69 | 3.67 | 3.67 | 3.77 | 3.63 | 637,218 |
| March 30, 2026 | 3.73 | 3.44 | 3.44 | 3.79 | 3.12 | 1.06M |
| March 27, 2026 | 3.82 | 3.73 | 3.73 | 3.95 | 3.7 | 1.07M |
| March 25, 2026 | 3.96 | 3.85 | 3.85 | 4.04 | 3.82 | 661,130 |
| March 24, 2026 | 3.98 | 3.89 | 3.89 | 4 | 3.87 | 578,775 |
| March 23, 2026 | 3.99 | 3.84 | 3.84 | 3.99 | 3.82 | 808,503 |
| March 20, 2026 | -1 | -1 | 3.97 | -1 | -1 | 0 |
| March 19, 2026 | 4.06 | 3.93 | 3.93 | 4.07 | 3.85 | 1.74M |
| March 18, 2026 | 4 | 4.07 | 4.07 | 4.19 | 4 | 343,298 |
| March 17, 2026 | 4.05 | 3.98 | 3.98 | 4.1 | 3.96 | 423,123 |
| March 16, 2026 | 4.17 | 4 | 4 | 4.25 | 3.91 | 669,567 |
| March 13, 2026 | 4.17 | 4.17 | 4.17 | 4.28 | 4.15 | 413,265 |
| March 12, 2026 | 4.28 | 4.19 | 4.19 | 4.29 | 4.18 | 273,606 |
| March 11, 2026 | 4.47 | 4.18 | 4.18 | 4.47 | 4.15 | 473,284 |
| March 10, 2026 | 4.25 | 4.32 | 4.32 | 4.6 | 4.05 | 818,024 |
| March 09, 2026 | 4.38 | 4.1 | 4.1 | 4.38 | 3.91 | 413,621 |
| March 06, 2026 | 4.5 | 4.34 | 4.34 | 4.5 | 4.28 | 194,646 |
| March 05, 2026 | 4.25 | 4.43 | 4.43 | 4.59 | 4.19 | 507,109 |
| March 04, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| March 02, 2026 | 3.81 | 4.18 | 4.18 | 4.25 | 3.81 | 482,779 |
| February 27, 2026 | 4.35 | 4.37 | 4.37 | 4.44 | 4.34 | 170,939 |
| February 26, 2026 | 4.43 | 4.36 | 4.36 | 4.43 | 4.33 | 164,287 |
| February 25, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.36 | 228,069 |
