Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAGAFERT.NS Historical Return
If you invested ₹1000 in Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) 10 years ago, it would be worth ₹112.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹159.56, while ₹1000 invested 1 year ago would be worth ₹289.68. This corresponds to total returns of -88.73%, -84.04%, -71.03%, respectively, with annualized returns of -19.61%, -30.71%, -71.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAGAFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1.53 | 1.46 | 1.46 | 1.54 | 1.46 | 454,723 |
| October 12, 2026 | 1.53 | 1.53 | 1.53 | 1.58 | 1.53 | 205,682 |
| October 05, 2026 | 1.64 | 1.61 | 1.61 | 1.69 | 1.61 | 632,830 |
| September 28, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.69 | 267,649 |
| September 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 360,464 |
| September 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 287,300 |
| September 07, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 321,456 |
| August 31, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 682,258 |
| August 24, 2026 | 2.15 | 2.15 | 2.15 | 2.16 | 2.15 | 1.16M |
| August 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 259,558 |
| August 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 203,148 |
| August 03, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 427,695 |
| July 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 207,865 |
| July 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 269,253 |
| July 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 285,573 |
| July 06, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 232,243 |
| June 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 149,127 |
| June 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 218,055 |
AD