Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) NSE

Currency In INR

NAGAFERT.NS Historical Return

If you invested ₹1000 in Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS) 10 years ago, it would be worth ₹190.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹174.89, while ₹1000 invested 1 year ago would be worth ₹367.23. This corresponds to total returns of -80.98%, -82.51%, -63.28%, respectively, with annualized returns of -15.28%, -29.44%, -63.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGAFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 07, 2026	1.95	1.95	1.95	1.96	1.95	321,456
August 31, 2026	2.08	2.05	2.05	2.08	2.05	682,258
August 24, 2026	2.15	2.15	2.15	2.16	2.15	1.16M
August 17, 2026	2.26	2.26	2.26	2.26	2.26	259,558
August 10, 2026	2.37	2.37	2.37	2.37	2.37	203,148
August 03, 2026	2.49	2.49	2.49	2.49	2.49	427,695
July 27, 2026	2.62	2.62	2.62	2.62	2.62	207,865
July 20, 2026	2.75	2.75	2.75	2.75	2.75	269,253
July 13, 2026	2.89	2.89	2.89	2.89	2.89	285,573
July 06, 2026	3.04	3.04	3.04	3.04	3.04	232,243
June 29, 2026	3.19	3.19	3.19	3.19	3.19	149,127
June 22, 2026	3.35	3.35	3.35	3.35	3.35	218,055
June 15, 2026	3.52	3.52	3.52	3.53	3.52	337,873
May 27, 2026	3.92	3.7	3.7	3.92	3.65	332,395
May 26, 2026	3.78	3.83	3.83	3.89	3.75	147,676
May 25, 2026	3.9	3.78	3.78	3.92	3.75	280,677
May 22, 2026	3.83	3.83	3.83	3.85	3.75	137,926
May 21, 2026	3.85	3.75	3.75	3.85	3.59	192,176
May 20, 2026	3.94	3.77	3.77	3.94	3.63	196,118
May 19, 2026	3.78	3.82	3.82	3.95	3.78	121,417
May 18, 2026	3.85	3.82	3.82	3.94	3.78	277,988
May 15, 2026	3.96	3.89	3.89	3.96	3.86	55,989
May 14, 2026	3.98	3.9	3.9	3.98	3.87	67,110
May 13, 2026	3.94	3.87	3.87	3.96	3.85	147,501
May 12, 2026	4.01	3.87	3.87	4.01	3.85	138,791