Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) NSE

Currency In INR

NAGREEKCAP.NS Historical Return

If you invested ₹1000 in Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) 10 years ago, it would be worth ₹1,904.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,408.16, while ₹1000 invested 1 year ago would be worth ₹992.87. This corresponds to total returns of 90.49%, 240.82%, -0.71%, respectively, with annualized returns of 6.65%, 27.81%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGREEKCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.99	22.87	22.87	23.24	22.02	980
September 09, 2026	23	22.66	22.66	23.38	22.3	1,392
September 08, 2026	23.25	23.38	23.38	24.29	22.31	3,780
September 07, 2026	23	23.75	23.75	24	23	5,595
September 04, 2026	22.87	23.25	23.25	23.34	22.22	2,918
September 03, 2026	23.8	22.87	22.87	23.89	22.61	4,790
September 02, 2026	23.4	23.24	23.24	23.4	22.6	317
September 01, 2026	22.7	23.18	23.18	23.2	22.6	5,306
August 31, 2026	23.15	22.35	22.35	24.49	22	9,258
August 28, 2026	23.25	22.77	22.77	23.49	22	3,430
August 27, 2026	23.8	22.5	22.5	23.99	22	3,166
August 26, 2026	22.11	23.52	23.52	23.94	22.11	1,483
August 25, 2026	22.9	23.05	23.05	23.9	22.9	4,325
August 24, 2026	22.75	23.18	23.18	23.47	22	987
August 21, 2026	22.38	22.7	22.7	24	22.38	4,852
August 20, 2026	24.3	22.99	22.99	24.3	22.51	3,487
August 19, 2026	23.9	23.31	23.31	23.9	23.25	1,508
August 18, 2026	24.5	23.52	23.52	24.5	23.5	1,445
August 17, 2026	24.6	23.5	23.5	24.8	23.36	11,783
August 14, 2026	22.8	23.84	23.84	24.34	22.38	16,872
August 13, 2026	23.25	22.38	22.38	23.25	22.32	4,068
August 12, 2026	22.35	22.8	22.8	23.7	22.3	1,177
August 11, 2026	22.33	23.22	23.22	23.78	22.33	9,326
August 10, 2026	21.81	23.18	23.18	23.99	21.81	12,968
August 07, 2026	22.21	22.46	22.46	22.9	22.21	6,515
August 06, 2026	22.23	22.62	22.62	23.49	22.23	13,180
August 05, 2026	23	22.84	22.84	23.94	22.82	2,499
August 04, 2026	23.5	23.75	23.75	23.9	22.75	1,658
August 03, 2026	23.35	22.89	22.89	23.99	22.81	14,153
July 31, 2026	22.03	23.35	23.35	23.79	22.03	1,632
July 30, 2026	22.2	22.76	22.76	23.99	22.2	1,872
July 29, 2026	22.11	23.02	23.02	23.73	22.11	1,344
July 28, 2026	22.06	22.98	22.98	23.86	22.06	3,344
July 27, 2026	22.65	22.73	22.73	23.5	22	8,863
July 23, 2026	23	22.71	22.71	23	22.2	2,476
July 22, 2026	23.02	22.68	22.68	23.86	22.68	27,991
July 21, 2026	23.01	23.87	23.87	23.94	23.01	2,169
July 20, 2026	22.25	23.04	23.04	23.95	22.25	4,264
July 17, 2026	23.9	23.08	23.08	24.5	23	3,045
July 16, 2026	23.02	23.95	23.95	24.19	23.02	3,134
July 15, 2026	24.05	23.93	23.93	24.2	23.1	3,386
July 14, 2026	23.31	24.04	24.04	24.25	23.31	688
July 13, 2026	23.15	24.29	24.29	24.49	23.15	1,480
July 10, 2026	23.15	23.89	23.89	24.54	23.1	3,236
July 09, 2026	23.11	23.93	23.93	24.64	23.11	2,217
July 08, 2026	23.12	23.7	23.7	24.48	23.12	2,051
July 07, 2026	24.5	24.15	24.15	24.92	23.45	7,767
July 06, 2026	24.15	24.32	24.32	24.98	24	3,378
July 03, 2026	24.1	24.77	24.77	24.88	24.1	5,243
July 02, 2026	24.05	24.65	24.65	24.85	24.05	6,808
July 01, 2026	24.1	24.57	24.57	24.84	24.1	3,984
June 30, 2026	24.25	24.4	24.4	24.91	24.15	7,621
June 29, 2026	24	24.86	24.86	25.12	24	1,951
June 25, 2026	24.6	24.84	24.84	25.04	24.6	4,958
June 24, 2026	25.44	25.04	25.04	25.44	25	6,956
June 23, 2026	26.5	25.26	25.26	26.99	25.18	31,547
June 22, 2026	26.73	26.5	26.5	26.84	26.41	30,878
June 19, 2026	26.83	27.36	27.36	28.69	26.29	86,864
June 18, 2026	28	27.66	27.66	29	27	4,876
June 17, 2026	30	28.05	28.05	30	27.55	13,252