Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) NSE

24.19

-0.83(-3.32%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4525.0225.0225.6524.185,562
September 04, 202525.7425.6725.6725.7425.02500
September 03, 202525.0625.0225.0225.9824.866,473
September 02, 202525.925.9625.9625.9925.5535
September 01, 202525.625.6325.6325.924.854,911
August 29, 202525.1524.8524.8525.9824.556,502
August 28, 202526.125.5125.5126.124.859,214
August 26, 202526.5525.5225.5226.5525.453,525
August 25, 20252726.5526.5527.325.765,269
August 22, 202526.9526.4726.4726.9525.615,074
August 21, 202525.826.1526.1526.6525.73,983
August 20, 202526.926.4426.4427.525.68,954
August 19, 202526.326.2126.2127.425.738,941
August 18, 202526.3126.9226.9227.826.33,529
August 14, 202526.927.1327.1327.526.363,726
August 13, 202526.9926.9326.9327.7726.184,667
August 12, 202527.426.9926.9927.426.124,987
August 11, 202529.526.2326.2329.5266,493
August 08, 202528.8526.9426.9428.8526.057,147
August 07, 202529.8926.6926.6929.8926.0717,673
August 06, 202526.3927.427.427.6526.3625,637
August 05, 202527.4226.3626.3627.9526.3317,271
August 04, 202525.7526.8826.8827.0625.610,478
August 01, 202525.4325.8125.8126.4725.254,033
July 31, 202526.2426.0126.0126.3725.365,451
July 30, 202526.526.3726.3726.9725.93289
July 29, 202526.6826.4526.4526.9925.4216,836
July 28, 202526.6925.7725.7726.6925.164,186
July 25, 202526.525.7825.7826.525.353,351
July 24, 202526.126.2526.2526.8725.663,653
July 23, 202527.6726.1426.1427.6725.829,011
July 22, 202526.0726.9326.9327.41268,167
July 21, 202525.927.0827.0827.1925.733,068
July 18, 202526.625.9225.9227.4725.735,577
July 17, 202526.727.0927.0927.1526.23,253
July 16, 202527.426.5726.5727.6326.132,643
July 15, 202527.126.7126.7127.8226.473,193
July 14, 202527.5426.7926.7927.5426.7952
July 11, 202527.48272727.4826.99135
July 10, 202525.8627.1827.1827.7225.862,180
July 09, 202527.85272727.8526.913,946
July 08, 202526.527.0627.0627.2925.152,737
July 07, 202527.2126.3726.3727.74263,249
July 04, 20252727.0827.0827.7426.263,971
July 03, 202527.826.9926.9927.826.091,788
July 02, 202527.827.0627.0627.826.8962
July 01, 202526.9427.0627.0627.7426.55,859
June 30, 202527.8526.8126.8127.8526.075,787
June 27, 202526.626.9426.9427.1926.094,518
June 26, 202526.2525.9725.9726.2525.812,736
June 25, 202526.626.1526.1526.625.15,488
June 24, 202525.2125.9225.9226.1925.216,091
June 23, 202525.0225.3925.3925.9825.024,576
June 20, 202524.6325.5225.5226.3924.52,729
June 19, 202526.6825.2925.2926.6825.28,867
June 18, 202526.1625.9325.9327.4624.8560,876
June 17, 202527.5426.1626.1627.5426.1626,114
June 16, 202528.9927.5427.5428.9927.5432,932
June 13, 202528.1528.9928.9929.3527.710,389
June 12, 202528.229.0329.0329.228.0519,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved