Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) NSE

27.97

-0.11(-0.39%)

Updated at June 02 03:15PM

Currency In INR

NAGREEKCAP.NS Historical Return

If you invested ₹1000 in Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) 10 years ago, it would be worth ₹1,983.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,779.73, while ₹1000 invested 1 year ago would be worth ₹897.91. This corresponds to total returns of 98.37%, 277.97%, -10.21%, respectively, with annualized returns of 7.09%, 30.45%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGREEKCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.05	28.08	28.08	28.47	27.05	1,522
May 29, 2026	28.03	28.17	28.17	28.99	28.02	8,885
May 27, 2026	28.91	29.49	29.49	29.8	28	1,901
May 26, 2026	29.8	28.9	28.9	29.8	28.16	2,994
May 25, 2026	29.79	29	29	29.79	28.41	4,258
May 22, 2026	29.58	28.42	28.42	29.58	28.1	2,619
May 21, 2026	28	29.16	29.16	29.49	27.4	7,230
May 20, 2026	27.26	28.43	28.43	28.9	27.05	2,894
May 19, 2026	28.8	28.18	28.18	29.2	28.01	1,343
May 18, 2026	27.65	27.81	27.81	28.89	27.65	4,370
May 15, 2026	28.07	28.91	28.91	29.55	28.07	5,653
May 14, 2026	29.25	28.78	28.78	29.78	28.56	3,695
May 13, 2026	28.98	28.56	28.56	28.98	28.5	1,937
May 12, 2026	29.39	29.35	29.35	29.5	28.05	4,992
May 11, 2026	29.6	29.4	29.4	29.65	28.5	18,008
May 08, 2026	30.48	30	30	30.48	28.71	3,644
May 07, 2026	29.42	29.85	29.85	30.59	28.01	10,668
May 06, 2026	29.89	29.42	29.42	29.89	28.66	6,991
May 05, 2026	30.68	29.83	29.83	30.68	28.6	12,013
May 04, 2026	31.7	30.04	30.04	32	29.74	28,655
April 30, 2026	32.99	31.3	31.3	32.99	31.21	7,200
April 29, 2026	33.99	32.72	32.72	33.99	32	9,888
April 28, 2026	34	32.68	32.68	34.4	32.68	61,297
April 27, 2026	36.9	34.4	34.4	36.9	33.81	16,345
April 24, 2026	37	35.56	35.56	37	34.35	51,681
April 23, 2026	37.94	37	37	38	35.72	560,727
April 22, 2026	30.6	36.27	36.27	36.27	28.3	455,427
April 21, 2026	32.3	30.23	30.23	32.3	30.05	28,232
April 20, 2026	33.99	30.81	30.81	36.1	30.51	457,050
April 17, 2026	25.51	30.12	30.12	30.12	24.55	70,928
April 16, 2026	25.9	25.1	25.1	25.9	25	7,219
April 15, 2026	24.9	25.09	25.09	25.95	24.05	9,692
April 13, 2026	24.95	23.91	23.91	24.95	23.51	5,217
April 10, 2026	24.25	24.7	24.7	25.5	22.49	21,386
April 09, 2026	24.3	23.09	23.09	24.3	23.01	1,631
April 08, 2026	23	22.93	22.93	23.45	22.2	9,055
April 07, 2026	22.8	21.6	21.6	22.8	21.36	2,821
April 06, 2026	23.75	21.52	21.52	23.75	21.3	11,531
April 02, 2026	23.55	22.5	22.5	23.55	21.31	1,179
April 01, 2026	21.05	22.22	22.22	23.4	21.05	10,135
March 30, 2026	22.99	20.89	20.89	22.99	19.51	6,394
March 27, 2026	21.5	21.8	21.8	23.5	21.5	4,520
March 25, 2026	23	22.42	22.42	23	21.4	5,150
March 24, 2026	23.5	21.16	21.16	23.5	19.3	18,454
March 23, 2026	23	22.1	22.1	23.97	21.53	10,035
March 20, 2026	-1	-1	22.96	-1	-1	0
March 19, 2026	22.81	22.65	22.65	24.49	22.2	6,487
March 18, 2026	24	23.77	23.77	24.79	23.5	9,165
March 17, 2026	25	23.83	23.83	25.2	23.6	9,627
March 16, 2026	25	24.2	24.2	25	24.01	2,600
March 13, 2026	24.51	24.51	24.51	25.59	24.5	971
March 12, 2026	25.6	24.97	24.97	25.6	24.21	7,811
March 11, 2026	25	24.94	24.94	25.99	24.02	7,633
March 10, 2026	25.99	24.08	24.08	26.6	23.7	14,774
March 09, 2026	24.95	24.54	24.54	24.95	23.41	2,695
March 06, 2026	24.01	25.47	25.47	27.6	23.99	14,467
March 05, 2026	24.23	24.94	24.94	24.95	23.54	5,566
March 04, 2026	-1	-1	24.23	-1	-1	0
March 02, 2026	23.56	23.63	23.63	26.47	20.6	49,922
February 27, 2026	26.97	25.74	25.74	26.98	24.5	17,689