Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) NSE

Currency In INR

AD

NAGREEKCAP.NS Historical Return

If you invested ₹1000 in Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) 10 years ago, it would be worth ₹1,859.34 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,625.71, while ₹1000 invested 1 year ago would be worth ₹802.4. This corresponds to total returns of 85.93%, 262.57%, -19.76%, respectively, with annualized returns of 6.39%, 29.37%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAGREEKCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202625.3125.3825.3826.925.314,410
October 16, 20262726.2526.2527.27266,686
October 15, 202627.0527.2727.2728.8273,175
October 14, 202626.5627.9127.9128.2226.564,761
October 13, 202626.5126.6726.6727.6926.515,825
October 12, 202626.8126.6926.6929.526.3115,879
October 09, 202626.527.7927.7928.2526.57
October 08, 202628.2527.2627.2628.2526.7810,037
October 07, 202628.2527.2527.2528.2526.622,978
October 06, 202624.5627.2527.2527.8824.5617,101
October 05, 202624.5725.4925.4925.8724.577,809
October 01, 202626.0325.3425.3427.224.569,411
September 30, 202626.0526.0326.032825.23,598
September 29, 202625.526.0526.0527.525.53,154
September 28, 202627.126.3226.3228.926.086,154
September 25, 202630.7528.0628.0631.3527.17138,376
September 24, 202629.829.5529.553028.2125,722
September 23, 202629.0430.230.23128.2174,186
September 22, 20263028.4628.463028.1517,052
September 21, 202628.1929.0629.0629.7827.2162,641
September 18, 20262928.1928.192927.345,262
September 17, 202628.1527.9227.922926.866,117
September 16, 202627.3827.7927.7928.2925.1265,647
September 15, 202624.927.3827.3827.3924.0747,603
September 11, 202622.9824.924.925.1522.3117,663
September 10, 202622.9922.8722.8723.2422.02980
September 09, 20262322.6622.6623.3822.31,392
September 08, 202623.2523.3823.3824.2922.313,780
September 07, 20262323.7523.7524235,595
September 04, 202622.8723.2523.2523.3422.222,918
September 03, 202623.822.8722.8723.8922.614,790
September 02, 202623.423.2423.2423.422.6317
September 01, 202622.723.1823.1823.222.65,306
August 31, 202623.1522.3522.3524.49229,258
August 28, 202623.2522.7722.7723.49223,430
August 27, 202623.822.522.523.99223,166
August 26, 202622.1123.5223.5223.9422.111,483
August 25, 202622.923.0523.0523.922.94,325
August 24, 202622.7523.1823.1823.4722987
August 21, 202622.3822.722.72422.384,852
August 20, 202624.322.9922.9924.322.513,487
August 19, 202623.923.3123.3123.923.251,508
August 18, 202624.523.5223.5224.523.51,445
August 17, 202624.623.523.524.823.3611,783
August 14, 202622.823.8423.8424.3422.3816,872
August 13, 202623.2522.3822.3823.2522.324,068
August 12, 202622.3522.822.823.722.31,177
August 11, 202622.3323.2223.2223.7822.339,326
August 10, 202621.8123.1823.1823.9921.8112,968
August 07, 202622.2122.4622.4622.922.216,515
August 06, 202622.2322.6222.6223.4922.2313,180
August 05, 20262322.8422.8423.9422.822,499
August 04, 202623.523.7523.7523.922.751,658
August 03, 202623.3522.8922.8923.9922.8114,153
July 31, 202622.0323.3523.3523.7922.031,632
July 30, 202622.222.7622.7623.9922.21,872
July 29, 202622.1123.0223.0223.7322.111,344
July 28, 202622.0622.9822.9823.8622.063,344
July 27, 202622.6522.7322.7323.5228,863
July 23, 20262322.7122.712322.22,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved