Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) NSE

Currency In INR

AD

NAGREEKCAP.NS Historical Return

If you invested ₹1000 in Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS) 10 years ago, it would be worth ₹1,755.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,830.3, while ₹1000 invested 1 year ago would be worth ₹904.69. This corresponds to total returns of 75.56%, 183.03%, -9.53%, respectively, with annualized returns of 5.79%, 23.13%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAGREEKCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.0323.3523.3523.7922.031,632
July 30, 202622.222.7622.7623.9922.21,872
July 29, 202622.1123.0223.0223.7322.111,344
July 28, 202622.0622.9822.9823.8622.063,344
July 27, 202622.6522.7322.7323.5228,863
July 23, 20262322.7122.712322.22,476
July 22, 202623.0222.6822.6823.8622.6827,991
July 21, 202623.0123.8723.8723.9423.012,169
July 20, 202622.2523.0423.0423.9522.254,264
July 17, 202623.923.0823.0824.5233,045
July 16, 202623.0223.9523.9524.1923.023,134
July 15, 202624.0523.9323.9324.223.13,386
July 14, 202623.3124.0424.0424.2523.31688
July 13, 202623.1524.2924.2924.4923.151,480
July 10, 202623.1523.8923.8924.5423.13,236
July 09, 202623.1123.9323.9324.6423.112,217
July 08, 202623.1223.723.724.4823.122,051
July 07, 202624.524.1524.1524.9223.457,767
July 06, 202624.1524.3224.3224.98243,378
July 03, 202624.124.7724.7724.8824.15,243
July 02, 202624.0524.6524.6524.8524.056,808
July 01, 202624.124.5724.5724.8424.13,984
June 30, 202624.2524.424.424.9124.157,621
June 29, 20262424.8624.8625.12241,951
June 25, 202624.624.8424.8425.0424.64,958
June 24, 202625.4425.0425.0425.44256,956
June 23, 202626.525.2625.2626.9925.1831,547
June 22, 202626.7326.526.526.8426.4130,878
June 19, 202626.8327.3627.3628.6926.2986,864
June 18, 20262827.6627.6629274,876
June 17, 20263028.0528.053027.5513,252
June 16, 202627.55292929.327.5514,576
June 15, 202627.25282828.9927.253,577
June 12, 202626.1128.0328.0328.4426.113,814
June 11, 202627.127.327.32927.155,948
June 10, 202627.2528.4928.4928.727.210,983
June 09, 202626.5128.0128.0128.2426.5143,150
June 08, 20262827.5627.5628.7527.1117,626
June 05, 202627.528.228.228.6527.23132,101
June 04, 202627.5528.6528.6528.7427.552,604
June 03, 202626.7228.2528.2528.4426.729,241
June 02, 202626.8127.9727.9728.4926.816,795
June 01, 202627.0528.0828.0828.4727.051,522
May 29, 202628.0328.1728.1728.9928.028,885
May 27, 202628.9129.4929.4929.8281,901
May 26, 202629.828.928.929.828.162,994
May 25, 202629.79292929.7928.414,258
May 22, 202629.5828.4228.4229.5828.12,619
May 21, 20262829.1629.1629.4927.47,230
May 20, 202627.2628.4328.4328.927.052,894
May 19, 202628.828.1828.1829.228.011,343
May 18, 202627.6527.8127.8128.8927.654,370
May 15, 202628.0728.9128.9129.5528.075,653
May 14, 202629.2528.7828.7829.7828.563,695
May 13, 202628.9828.5628.5628.9828.51,937
May 12, 202629.3929.3529.3529.528.054,992
May 11, 202629.629.429.429.6528.518,008
May 08, 202630.48303030.4828.713,644
May 07, 202629.4229.8529.8530.5928.0110,668
May 06, 202629.8929.4229.4229.8928.666,991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved