Nagreeka Exports Ltd (NAGREEKEXP.NS) NSE

Currency In INR

NAGREEKEXP.NS Historical Return

If you invested ₹1000 in Nagreeka Exports Limited (NAGREEKEXP.NS) 10 years ago, it would be worth ₹1,061.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹946.84, while ₹1000 invested 1 year ago would be worth ₹856.18. This corresponds to total returns of 6.16%, -5.32%, -14.38%, respectively, with annualized returns of 0.6%, -1.09%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGREEKEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.91	21.55	21.55	22.39	21.06	14,018
July 30, 2026	22	21.38	21.38	22	21	12,027
July 29, 2026	20.55	22	22	22.46	20.55	11,297
July 28, 2026	22.55	21.28	21.28	23.72	20.1	51,193
July 27, 2026	22.4	22.83	22.83	23.92	22.4	9,044
July 24, 2026	22.36	23.14	23.14	23.65	22.36	1,142
July 23, 2026	22.7	22.99	22.99	23.64	22.66	5,128
July 22, 2026	23.02	22.77	22.77	23.89	22.55	19,168
July 21, 2026	23.05	23.4	23.4	24.64	23.05	24,582
July 20, 2026	23.15	23.96	23.96	24.57	23.05	4,989
July 17, 2026	23.6	23.86	23.86	24.49	23.6	6,302
July 16, 2026	23.51	24.07	24.07	24.49	23.51	2,272
July 15, 2026	23.5	24.05	24.05	24.6	23.31	4,253
July 14, 2026	23.3	23.75	23.75	24.89	23.3	11,559
July 13, 2026	24	24.37	24.37	24.4	23.8	2,008
July 10, 2026	23.55	24.07	24.07	24.78	23.05	14,347
July 09, 2026	24.18	23.96	23.96	25.59	23.5	39,610
July 08, 2026	25.68	24.89	24.89	25.68	24.44	11,838
July 07, 2026	25.06	25	25	25.66	24.8	8,686
July 06, 2026	25.08	24.79	24.79	26.49	24.41	20,422
July 03, 2026	25.27	25.61	25.61	26.28	25.25	7,260
July 02, 2026	25.07	25.5	25.5	25.9	25.07	10,572
July 01, 2026	25.5	25.5	25.5	26.75	25.25	25,987
June 30, 2026	26.14	25.87	25.87	26.79	25.75	3,989
June 29, 2026	26.42	26.14	26.14	26.97	26	4,549
June 25, 2026	27.49	26.55	26.55	27.49	26.28	2,761
June 24, 2026	26.5	26.6	26.6	27.84	26.2	5,377
June 23, 2026	26.75	26.8	26.8	27.5	26.11	6,612
June 22, 2026	27.79	27.03	27.03	28.38	26.69	5,588
June 19, 2026	27.05	27.58	27.58	28	26.53	1,587
June 18, 2026	28.7	27.59	27.59	28.7	26.52	22,474
June 17, 2026	26.85	27.71	27.71	28.5	26.52	24,201
June 16, 2026	26.75	26.85	26.85	27.5	26.73	14,902
June 15, 2026	26.84	26.72	26.72	28.5	26.32	6,471
June 12, 2026	26.05	26.76	26.76	26.99	26.05	7,860
June 11, 2026	26.02	26.78	26.78	27.66	26.02	5,523
June 10, 2026	25.6	27.01	27.01	27.47	25.6	7,147
June 09, 2026	26.55	26.63	26.63	27.95	26.07	5,980
June 08, 2026	26.5	26.72	26.72	27.34	25.6	5,019
June 05, 2026	27.41	26.91	26.91	27.64	26.62	8,910
June 04, 2026	28.91	27.86	27.86	28.91	27.01	4,449
June 03, 2026	28.2	27.8	27.8	28.95	27.22	10,598
June 02, 2026	28	27.37	27.37	28.5	27	737
June 01, 2026	28.69	27.56	27.56	29.5	27.25	17,734
May 29, 2026	27.45	28.55	28.55	29.95	27.45	80,146
May 27, 2026	27.23	27.45	27.45	28.45	27.01	6,058
May 26, 2026	27.01	27.79	27.79	28.38	27	5,563
May 25, 2026	26.93	26.95	26.95	27.3	26	7,141
May 22, 2026	26.16	26.12	26.12	26.47	26.06	2,233
May 21, 2026	25.56	26.16	26.16	27	25.56	5,584
May 20, 2026	26.12	26.38	26.38	26.8	26	2,097
May 19, 2026	26.96	26.09	26.09	27	25.55	2,247
May 18, 2026	26.33	26	26	27.22	25.65	1,937
May 15, 2026	27.56	26.33	26.33	28.25	26.14	12,454
May 14, 2026	25.25	27.56	27.56	29	25.25	11,915
May 13, 2026	26.3	26.1	26.1	26.9	25.11	12,961
May 12, 2026	27.1	26.32	26.32	27.1	25.81	4,921
May 11, 2026	27.25	26.32	26.32	28.15	25.51	25,269
May 08, 2026	28.29	27.95	27.95	28.4	27.26	2,440
May 07, 2026	27.65	27.76	27.76	28.58	26.35	7,062