Nagreeka Exports Ltd (NAGREEKEXP.NS) NSE

Currency In INR

AD

NAGREEKEXP.NS Historical Return

If you invested ₹1000 in Nagreeka Exports Limited (NAGREEKEXP.NS) 10 years ago, it would be worth ₹1,077.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,156.44, while ₹1000 invested 1 year ago would be worth ₹638.38. This corresponds to total returns of 7.8%, 15.64%, -36.16%, respectively, with annualized returns of 0.75%, 2.95%, -36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAGREEKEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.7221.721.722.6921.510,252
September 29, 202621.4222.0922.0922.7520.9935,666
September 28, 202622.5622.3122.3123.4622.1519,682
September 25, 202625.423.4723.4725.923.1557,716
September 24, 202625.3524.0224.022723.9382,945
September 23, 202622.2524.2124.2125.42197,332
September 22, 202621.0621.6321.6322.521.0619,191
September 21, 202621.1721.6521.6521.8421.07970
September 18, 202621.321.1321.1321.9520.9414,284
September 17, 202621.0121.5421.5421.9420.968,627
September 16, 202621.4121.2521.2522.4320.731,177
September 15, 202622.421.6121.612321.3618,145
September 11, 202622.3322.422.422.7422.269,881
September 10, 202622.3122.3322.3322.8921.919,842
September 09, 202622.2122.4222.4222.7521.924,404
September 08, 202622.522.3922.3922.8722.0512,111
September 07, 202622.6722.3122.3123.8722.259,277
September 04, 202621.124.124.12520.81411,783
September 03, 202621.721.321.321.8820.817,116
September 02, 202621.9121.3521.3522.3521.120,300
September 01, 202621.86222222.521.864,534
August 31, 20262222.0222.0222.6921.614,116
August 28, 202622.9722.2422.2422.972210,309
August 27, 202622.822.5222.5222.822.15,506
August 26, 202622.2622.0622.0623229,269
August 25, 202622.322.6922.6922.9922.33,391
August 24, 202622.2622.5722.5722.7921.419,428
August 21, 202622.6622.4122.4123.3322.25152,383
August 20, 202623.0122.8122.8123.9522.6258,512
August 19, 202623.9523.0123.0123.9522.8189,830
August 18, 202624.9523.623.624.9523.25379,031
August 17, 202625.324.2624.2625.323.7254,828
August 14, 202623.4924.3224.3225.4922.9525,284
August 13, 20262322.6422.6424.522.11315,548
August 12, 202623.1522.5522.5523.4922.12127,445
August 11, 202622.0222.7222.7225.2921.9304,840
August 10, 202622.0622.2222.2223.421.8277,461
August 07, 202622.0122.6722.6723.3922.0116,132
August 06, 202622.0122.8122.8123.2222.013,244
August 05, 202622.0522.6622.6623.222.053,838
August 04, 202622.9922.6122.612322.17,704
August 03, 202621.2222.4822.482321.228,357
July 31, 202621.9121.5521.5522.3921.0614,018
July 30, 20262221.3821.38222112,027
July 29, 202620.55222222.4620.5511,297
July 28, 202622.5521.2821.2823.7220.151,193
July 27, 202622.422.8322.8323.9222.49,044
July 24, 202622.3623.1423.1423.6522.361,142
July 23, 202622.722.9922.9923.6422.665,128
July 22, 202623.0222.7722.7723.8922.5519,168
July 21, 202623.0523.423.424.6423.0524,582
July 20, 202623.1523.9623.9624.5723.054,989
July 17, 202623.623.8623.8624.4923.66,302
July 16, 202623.5124.0724.0724.4923.512,272
July 15, 202623.524.0524.0524.623.314,253
July 14, 202623.323.7523.7524.8923.311,559
July 13, 20262424.3724.3724.423.82,008
July 10, 202623.5524.0724.0724.7823.0514,347
July 09, 202624.1823.9623.9625.5923.539,610
July 08, 202625.6824.8924.8925.6824.4411,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved