Nagreeka Exports Limited (NAGREEKEXP.NS) NSE

26.10

-0.22(-0.84%)

Updated at May 13 03:27PM

Currency In INR

NAGREEKEXP.NS Historical Return

If you invested ₹1000 in Nagreeka Exports Limited (NAGREEKEXP.NS) 10 years ago, it would be worth ₹1,656.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,504.8, while ₹1000 invested 1 year ago would be worth ₹935.15. This corresponds to total returns of 65.61%, 150.48%, -6.49%, respectively, with annualized returns of 5.17%, 20.16%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGREEKEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.1	26.32	26.32	27.1	25.81	4,921
May 11, 2026	27.25	26.32	26.32	28.15	25.51	25,269
May 08, 2026	28.29	27.95	27.95	28.4	27.26	2,440
May 07, 2026	27.65	27.76	27.76	28.58	26.35	7,062
May 06, 2026	26.51	27	27	27.44	25.51	3,309
May 05, 2026	26.86	26.67	26.67	27.73	25.16	21,220
May 04, 2026	26.5	27.11	27.11	27.84	26.5	5,605
April 30, 2026	27.52	26.96	26.96	27.52	26.8	4,683
April 29, 2026	28.37	27.58	27.58	28.5	27.42	11,765
April 28, 2026	28.01	27.68	27.68	28.86	27.37	4,468
April 27, 2026	27.51	28.25	28.25	29.4	26.67	16,759
April 24, 2026	29.16	27.46	27.46	29.16	26.85	15,294
April 23, 2026	30.89	29.16	29.16	30.89	27.1	29,401
April 22, 2026	30.59	29.84	29.84	30.65	29.15	30,761
April 21, 2026	27.24	29.78	29.78	30.74	26.05	186,773
April 20, 2026	26.17	26.96	26.96	28.49	26.17	34,270
April 17, 2026	24.44	26.17	26.17	26.94	24.4	26,253
April 16, 2026	24.59	24.37	24.37	24.89	24.31	4,902
April 15, 2026	24.47	24.25	24.25	25	24.19	14,896
April 13, 2026	23.21	23.43	23.43	24.49	22.99	3,487
April 10, 2026	24	24.14	24.14	24.58	23.5	11,727
April 09, 2026	22.03	23.61	23.61	24	22.03	13,513
April 08, 2026	22.4	23.06	23.06	24.2	21.5	41,203
April 07, 2026	21.51	21.45	21.45	22	20.27	5,514
April 06, 2026	21.2	20.9	20.9	21.2	20.5	2,751
April 02, 2026	20.2	20.2	20.2	20.2	19.31	1,633
April 01, 2026	21.2	20.2	20.2	21.2	18.01	7,132
March 30, 2026	19.31	18.2	18.2	19.31	17.5	6,420
March 27, 2026	19.61	18.77	18.77	20.46	18.4	20,158
March 25, 2026	20.3	20.47	20.47	22.39	20	6,149
March 24, 2026	20.85	20.9	20.9	21.04	20.4	4,054
March 23, 2026	21.24	20.41	20.41	22.4	20.29	9,771
March 20, 2026	-1	-1	21.34	-1	-1	0
March 19, 2026	21.51	21.22	21.22	22.48	21.05	4,607
March 18, 2026	21.62	21.85	21.85	22.67	21.21	19,865
March 17, 2026	22.64	21.96	21.96	23.65	21.7	23,022
March 16, 2026	23.06	22.67	22.67	23.39	22.5	9,832
March 13, 2026	23.4	23.36	23.36	23.95	22.3	26,544
March 12, 2026	23.51	23.4	23.4	23.81	23.08	6,192
March 11, 2026	24.12	23.51	23.51	24.14	23.51	1,245
March 10, 2026	24.5	23.87	23.87	24.78	23.73	9,305
March 09, 2026	24.37	23.54	23.54	24.37	23.03	4,762
March 06, 2026	24.07	24.12	24.12	24.79	24.03	1,915
March 05, 2026	24.36	24.06	24.06	24.92	23.41	8,692
March 04, 2026	-1	-1	24.26	-1	-1	0
March 02, 2026	25.05	24.64	24.64	25.24	24.26	11,020
February 27, 2026	25.24	25.2	25.2	25.24	24.52	1,585
February 26, 2026	25.06	25.14	25.14	26.24	25.06	3,038
February 25, 2026	25.66	25.14	25.14	25.76	25.02	5,924
February 24, 2026	26.7	25.5	25.5	26.9	25.5	6,907
February 23, 2026	25.51	26.14	26.14	27.5	25.28	11,423
February 20, 2026	25.5	25.96	25.96	26.5	25.11	6,206
February 19, 2026	25.04	25.91	25.91	26.33	25.04	9,831
February 18, 2026	26.24	25.16	25.16	26.25	25.02	3,675
February 17, 2026	25.59	25.1	25.1	25.6	25.1	7,500
February 16, 2026	25.78	25.21	25.21	25.78	25.13	3,475
February 13, 2026	27.48	25.66	25.66	27.48	25.24	14,962
February 12, 2026	27.79	26.93	26.93	27.79	26.45	9,309
February 11, 2026	28.5	27.24	27.24	28.5	27.02	7,156
February 10, 2026	27.3	27.5	27.5	28.88	26.02	32,718