Nagreeka Exports Limited (NAGREEKEXP.NS) NSE

26.20

-0.3(-1.13%)

Updated at September 08 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.0426.526.527.0426.22,211
September 04, 202526.0726.926.926.9925.854,992
September 03, 202525.1126.0626.0626.7425.1119,297
September 02, 202525.2525.4925.4925.9825.056,469
September 01, 202525.3625.2925.2925.47259,521
August 29, 202525.3324.7524.7526.4624.0519,908
August 28, 202526.1325.5825.5826.9625.3711,169
August 26, 202526.126.4726.4727.626.110,813
August 25, 202528.4826.8226.8228.4826.5216,075
August 22, 202526.6527.5427.5430.525.64384,783
August 21, 202526.5426.6526.6526.9925.416,269
August 20, 202526.2626.5326.5326.826.013,898
August 19, 202525.826.2626.2626.8925.295,297
August 18, 202525.126.126.12725.113,762
August 14, 202525.8925.5725.5725.8925.018,309
August 13, 202525.9625.7625.7627.424.7110,710
August 12, 202526.4425.0125.0126.4424.518,695
August 11, 202525.9625.3425.3426.3825.256,830
August 08, 202525.5725.9625.9626.6725.246,350
August 07, 202527.925.5625.5627.925.3513,230
August 06, 202524.926.7526.7528.4424.01147,721
August 05, 202525.0324.4224.4225.824.245,730
August 04, 202525.9725.0925.0925.9724.54,590
August 01, 20252525.1725.1725.9524.977,415
July 31, 20252624.8524.8526.6424.3724,773
July 30, 202525.9226.3626.3626.925.764,068
July 29, 202527.2626.0726.0727.27268,018
July 28, 202526.2526.4226.4226.9826.051,906
July 25, 202527.4426.226.227.6926.143,914
July 24, 202526.9827.3827.3827.8826.316,401
July 23, 202527.5126.5626.5627.6226.339,832
July 22, 202527.6126.9426.9427.6126.821,440
July 21, 202527.8126.9426.9427.8226.517,421
July 18, 202527.9827.2627.2628.327.0118,623
July 17, 202527.5727.5427.5428.2827.59,824
July 16, 202527.8527.5627.5628.427.2513,600
July 15, 202527.9727.4927.4927.9927.015,950
July 14, 202529.827.6827.6829.82714,097
July 11, 202529.128.4528.4529.128.213,179
July 10, 202529.4528.528.529.4528.077,820
July 09, 202529.6728.8228.8229.6728.2513,992
July 08, 202530.4729.1429.1430.4728.515,121
July 07, 20252828.8228.82312823,578
July 04, 202528.8228.5228.5229.1828.064,643
July 03, 202529.4928.2828.2829.4928.0713,171
July 02, 202528.8529.1229.1229.5628.723,106
July 01, 202529.1528.8728.8729.5828.852,013
June 30, 202529.5729.0729.0729.59295,704
June 27, 202529.2929.4429.4429.9428.5218,592
June 26, 202529.1128.7128.7129.4728.355,635
June 25, 202528.5328.7928.7929.4628.511,754
June 24, 20252928.7628.762928.013,816
June 23, 202527.3628.1628.1628.827.362,982
June 20, 20252828.5528.5529.57283,666
June 19, 202529.8428.7528.7529.8728.511,478
June 18, 202528.2828.5928.5929.2728.288,502
June 17, 202529.9928.5728.5729.9928.3312,748
June 16, 202528.1728.7428.7429.1628.176,000
June 13, 202530.528.7328.7330.528.2214,363
June 12, 202530.3329.1629.1630.4128.7510,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved