Nagreeka Exports Limited (NAGREEKEXP.NS) NSE

27.37

-0.19(-0.69%)

Updated at June 02 03:26PM

Currency In INR

NAGREEKEXP.NS Historical Return

If you invested ₹1000 in Nagreeka Exports Limited (NAGREEKEXP.NS) 10 years ago, it would be worth ₹1,942.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,993.45, while ₹1000 invested 1 year ago would be worth ₹917.84. This corresponds to total returns of 94.25%, 99.34%, -8.22%, respectively, with annualized returns of 6.86%, 14.79%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAGREEKEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.69	27.56	27.56	29.5	27.25	17,734
May 29, 2026	27.45	28.55	28.55	29.95	27.45	80,146
May 27, 2026	27.23	27.45	27.45	28.45	27.01	6,058
May 26, 2026	27.01	27.79	27.79	28.38	27	5,563
May 25, 2026	26.93	26.95	26.95	27.3	26	7,141
May 22, 2026	26.16	26.12	26.12	26.47	26.06	2,233
May 21, 2026	25.56	26.16	26.16	27	25.56	5,584
May 20, 2026	26.12	26.38	26.38	26.8	26	2,097
May 19, 2026	26.96	26.09	26.09	27	25.55	2,247
May 18, 2026	26.33	26	26	27.22	25.65	1,937
May 15, 2026	27.56	26.33	26.33	28.25	26.14	12,454
May 14, 2026	25.25	27.56	27.56	29	25.25	11,915
May 13, 2026	26.3	26.1	26.1	26.9	25.11	12,961
May 12, 2026	27.1	26.32	26.32	27.1	25.81	4,921
May 11, 2026	27.25	26.32	26.32	28.15	25.51	25,269
May 08, 2026	28.29	27.95	27.95	28.4	27.26	2,440
May 07, 2026	27.65	27.76	27.76	28.58	26.35	7,062
May 06, 2026	26.51	27	27	27.44	25.51	3,309
May 05, 2026	26.86	26.67	26.67	27.73	25.16	21,220
May 04, 2026	26.5	27.11	27.11	27.84	26.5	5,605
April 30, 2026	27.52	26.96	26.96	27.52	26.8	4,683
April 29, 2026	28.37	27.58	27.58	28.5	27.42	11,765
April 28, 2026	28.01	27.68	27.68	28.86	27.37	4,468
April 27, 2026	27.51	28.25	28.25	29.4	26.67	16,759
April 24, 2026	29.16	27.46	27.46	29.16	26.85	15,294
April 23, 2026	30.89	29.16	29.16	30.89	27.1	29,401
April 22, 2026	30.59	29.84	29.84	30.65	29.15	30,761
April 21, 2026	27.24	29.78	29.78	30.74	26.05	186,773
April 20, 2026	26.17	26.96	26.96	28.49	26.17	34,270
April 17, 2026	24.44	26.17	26.17	26.94	24.4	26,253
April 16, 2026	24.59	24.37	24.37	24.89	24.31	4,902
April 15, 2026	24.47	24.25	24.25	25	24.19	14,896
April 13, 2026	23.21	23.43	23.43	24.49	22.99	3,487
April 10, 2026	24	24.14	24.14	24.58	23.5	11,727
April 09, 2026	22.03	23.61	23.61	24	22.03	13,513
April 08, 2026	22.4	23.06	23.06	24.2	21.5	41,203
April 07, 2026	21.51	21.45	21.45	22	20.27	5,514
April 06, 2026	21.2	20.9	20.9	21.2	20.5	2,751
April 02, 2026	20.2	20.2	20.2	20.2	19.31	1,633
April 01, 2026	21.2	20.2	20.2	21.2	18.01	7,132
March 30, 2026	19.31	18.2	18.2	19.31	17.5	6,420
March 27, 2026	19.61	18.77	18.77	20.46	18.4	20,158
March 25, 2026	20.3	20.47	20.47	22.39	20	6,149
March 24, 2026	20.85	20.9	20.9	21.04	20.4	4,054
March 23, 2026	21.24	20.41	20.41	22.4	20.29	9,771
March 20, 2026	-1	-1	21.34	-1	-1	0
March 19, 2026	21.51	21.22	21.22	22.48	21.05	4,607
March 18, 2026	21.62	21.85	21.85	22.67	21.21	19,865
March 17, 2026	22.64	21.96	21.96	23.65	21.7	23,022
March 16, 2026	23.06	22.67	22.67	23.39	22.5	9,832
March 13, 2026	23.4	23.36	23.36	23.95	22.3	26,544
March 12, 2026	23.51	23.4	23.4	23.81	23.08	6,192
March 11, 2026	24.12	23.51	23.51	24.14	23.51	1,245
March 10, 2026	24.5	23.87	23.87	24.78	23.73	9,305
March 09, 2026	24.37	23.54	23.54	24.37	23.03	4,762
March 06, 2026	24.07	24.12	24.12	24.79	24.03	1,915
March 05, 2026	24.36	24.06	24.06	24.92	23.41	8,692
March 04, 2026	-1	-1	24.26	-1	-1	0
March 02, 2026	25.05	24.64	24.64	25.24	24.26	11,020
February 27, 2026	25.24	25.2	25.2	25.24	24.52	1,585