Nagreeka Exports Ltd (NAGREEKEXP.NS) NSE

Currency In INR

AD

NAGREEKEXP.NS Historical Return

If you invested ₹1000 in Nagreeka Exports Limited (NAGREEKEXP.NS) 10 years ago, it would be worth ₹1,150.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,437.87, while ₹1000 invested 1 year ago would be worth ₹869.58. This corresponds to total returns of 15.06%, 43.79%, -13.04%, respectively, with annualized returns of 1.41%, 7.53%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAGREEKEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.5524.0724.0724.7823.0514,347
July 09, 202624.1823.9623.9625.5923.539,610
July 08, 202625.6824.8924.8925.6824.4411,838
July 07, 202625.06252525.6624.88,686
July 06, 202625.0824.7924.7926.4924.4120,422
July 03, 202625.2725.6125.6126.2825.257,260
July 02, 202625.0725.525.525.925.0710,572
July 01, 202625.525.525.526.7525.2525,987
June 30, 202626.1425.8725.8726.7925.753,989
June 29, 202626.4226.1426.1426.97264,549
June 25, 202627.4926.5526.5527.4926.282,761
June 24, 202626.526.626.627.8426.25,377
June 23, 202626.7526.826.827.526.116,612
June 22, 202627.7927.0327.0328.3826.695,588
June 19, 202627.0527.5827.582826.531,587
June 18, 202628.727.5927.5928.726.5222,474
June 17, 202626.8527.7127.7128.526.5224,201
June 16, 202626.7526.8526.8527.526.7314,902
June 15, 202626.8426.7226.7228.526.326,471
June 12, 202626.0526.7626.7626.9926.057,860
June 11, 202626.0226.7826.7827.6626.025,523
June 10, 202625.627.0127.0127.4725.67,147
June 09, 202626.5526.6326.6327.9526.075,980
June 08, 202626.526.7226.7227.3425.65,019
June 05, 202627.4126.9126.9127.6426.628,910
June 04, 202628.9127.8627.8628.9127.014,449
June 03, 202628.227.827.828.9527.2210,598
June 02, 20262827.3727.3728.527737
June 01, 202628.6927.5627.5629.527.2517,734
May 29, 202627.4528.5528.5529.9527.4580,146
May 27, 202627.2327.4527.4528.4527.016,058
May 26, 202627.0127.7927.7928.38275,563
May 25, 202626.9326.9526.9527.3267,141
May 22, 202626.1626.1226.1226.4726.062,233
May 21, 202625.5626.1626.162725.565,584
May 20, 202626.1226.3826.3826.8262,097
May 19, 202626.9626.0926.092725.552,247
May 18, 202626.33262627.2225.651,937
May 15, 202627.5626.3326.3328.2526.1412,454
May 14, 202625.2527.5627.562925.2511,915
May 13, 202626.326.126.126.925.1112,961
May 12, 202627.126.3226.3227.125.814,921
May 11, 202627.2526.3226.3228.1525.5125,269
May 08, 202628.2927.9527.9528.427.262,440
May 07, 202627.6527.7627.7628.5826.357,062
May 06, 202626.51272727.4425.513,309
May 05, 202626.8626.6726.6727.7325.1621,220
May 04, 202626.527.1127.1127.8426.55,605
April 30, 202627.5226.9626.9627.5226.84,683
April 29, 202628.3727.5827.5828.527.4211,765
April 28, 202628.0127.6827.6828.8627.374,468
April 27, 202627.5128.2528.2529.426.6716,759
April 24, 202629.1627.4627.4629.1626.8515,294
April 23, 202630.8929.1629.1630.8927.129,401
April 22, 202630.5929.8429.8430.6529.1530,761
April 21, 202627.2429.7829.7830.7426.05186,773
April 20, 202626.1726.9626.9628.4926.1734,270
April 17, 202624.4426.1726.1726.9424.426,253
April 16, 202624.5924.3724.3724.8924.314,902
April 15, 202624.4724.2524.252524.1914,896
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved