Nagreeka Exports Limited (NAGREEKEXP.NS) NSE

28.09

-0.58(-2.02%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.9928.0928.0929.992816,784
November 06, 202529.9528.6728.6729.9528.47,172
November 04, 202530.229.0329.0330.228.8611,147
November 03, 202529.0129.4229.423029.016,332
October 31, 202530.8929.229.230.8929.0211,496
October 30, 202529.929.7929.793129.438,616
October 29, 202530.2529.9229.9230.428.1626,939
October 28, 202529.9229.7429.7429.9829.5511,621
October 27, 202528.4129.6529.6529.7528.1936,009
October 24, 202528.1528.9328.9329.2728.158,049
October 23, 202529.1128.4728.4729.827.9828,741
October 21, 202528.1828.9628.9629.7328.189,552
October 20, 202529.528.1828.1829.527.3214,191
October 17, 202529.0729.3429.3429.728.5521,472
October 16, 202529.5129.4429.4429.8829.179,356
October 15, 202530.829.4929.4930.9529.239,202
October 14, 20253230.2230.22323039,264
October 13, 202532.531.5431.5432.531.0119,295
October 10, 202534.931.6631.6635.931.05131,095
October 09, 202531.1633.8933.8934.0330.7114,749
October 08, 202531.8530.9430.9432.4930.2621,891
October 07, 202532.5532.3132.3133.253219,861
October 06, 20253432.5532.5534.3332.0127,878
October 03, 202533.9934.0834.0835.333.437,247
October 01, 202533.133.3533.3534.9932.5928,949
September 30, 202532.0133.6133.6134.763279,010
September 29, 202532.21323232.931.6521,587
September 26, 202533.1732.5632.5633.183212,397
September 25, 202534.2533.1733.1735.3733.0114,882
September 24, 202533.5134.2534.2535.4933.5136,767
September 23, 202535.533.3433.3435.53324,015
September 22, 202534.9934.8134.8136.9934.5543,431
September 19, 20253434.6134.6134.893431,835
September 18, 202537.6934.5234.5237.6933.56124,450
September 17, 20254037.137.14035.82433,951
September 16, 202537.9939.8139.814037.27831,497
September 15, 202530.536.3736.3736.3728.61.19M
September 12, 202525.330.3130.3130.3125.3723,863
September 11, 202526.2925.2625.2626.2925.0629,506
September 10, 202526.4925.7725.7726.4925.567,607
September 09, 202525.5525.9925.9926.9925.4962,296
September 08, 202526.9525.5925.5926.9525.518,731
September 05, 202527.0426.526.527.0426.22,211
September 04, 202526.0726.926.926.9925.854,992
September 03, 202525.1126.0626.0626.7425.1119,297
September 02, 202525.2525.4925.4925.9825.056,469
September 01, 202525.3625.2925.2925.47259,521
August 29, 202525.3324.7524.7526.4624.0519,908
August 28, 202526.1325.5825.5826.9625.3711,169
August 26, 202526.126.4726.4727.626.110,813
August 25, 202528.4826.8226.8228.4826.5216,075
August 22, 202526.6527.5427.5430.525.64384,783
August 21, 202526.5426.6526.6526.9925.416,269
August 20, 202526.2626.5326.5326.826.013,898
August 19, 202525.826.2626.2626.8925.295,297
August 18, 202525.126.126.12725.113,762
August 14, 202525.8925.5725.5725.8925.018,309
August 13, 202525.9625.7625.7627.424.7110,710
August 12, 202526.4425.0125.0126.4424.518,695
August 11, 202525.9625.3425.3426.3825.256,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved