NAHL Group Plc (NAH.L) LSE

Currency In GBp

NAH.L Historical Return

If you invested 1000 GBp in NAHL Group Plc (NAH.L) 10 years ago, it would be worth 241.54 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.14 GBp, while 1000 GBp invested 1 year ago would be worth 822.17 GBp. This corresponds to total returns of -75.85%, -22.19%, -17.78%, respectively, with annualized returns of -13.24%, -4.89%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	34	34.8	34.8	35.6	34	15,727
July 10, 2026	34.11	34.5	34.5	34.5	34.11	430
July 09, 2026	35.2	34.8	34.8	35.2	34.8	11,025
July 08, 2026	35	34.9	34.9	35.6	34.4	218,935
July 07, 2026	35.4	35.4	35.4	35.4	35.4	5,969
July 06, 2026	35.42	35.5	35.5	35.6	35.4	819
July 03, 2026	35.6	35.6	35.6	35.6	35.5	69,804
July 02, 2026	35.5	35.6	35.6	35.6	35.42	106,155
July 01, 2026	35.6	35.6	35.6	35.6	35.6	2,276
June 30, 2026	35.4	35.9	35.9	35.9	35.4	2,223
June 29, 2026	37.4	36.5	36.5	37.4	36.5	8
June 26, 2026	36	35.7	35.7	36	35.4	10,500
June 25, 2026	35.56	36.8	36.8	36.87	35.56	73,650
June 24, 2026	35.6	36.9	36.9	36.9	35.6	6
June 22, 2026	37.5	36.9	36.9	37.5	36.9	40,000
June 19, 2026	36.28	36.9	36.9	36.9	36.28	5,000
June 18, 2026	37.5	36.9	36.9	37.5	36.9	60,000
June 17, 2026	38.4	36.9	36.9	38.4	36.9	31,846
June 16, 2026	38.2	36.9	36.9	38.2	35.73	2,006
June 15, 2026	37.78	36.9	36.9	37.78	35.73	8,205
June 12, 2026	35.4	36.9	36.9	38	35.4	184,051
June 10, 2026	36.51	36.9	36.9	36.9	36.51	10,000
June 09, 2026	37.4	38.4	38.4	38.8	37	20,201
June 08, 2026	38.4	38.1	38.1	38.4	37.8	93,875
June 05, 2026	35.1	39.6	39.6	39.6	35.1	158,176
June 04, 2026	36	36	36	36	36	25,000
June 02, 2026	36	35.8	35.8	36	35.02	53,727
June 01, 2026	35.8	35.8	35.8	35.8	35.8	156
May 29, 2026	37.06	36	36	37.06	36	413,000
May 28, 2026	37.17	37.5	37.5	37.5	37.14	167,145
May 27, 2026	38.2	37.6	37.6	38.2	37.44	49,614
May 26, 2026	38.74	39	39	39	38.2	165,880
May 22, 2026	40.28	39.2	39.2	40.28	38.6	118,609
May 20, 2026	41	41	41	41	41	22
May 19, 2026	41	41	41	41	40.05	70,000
May 18, 2026	37.6	40.5	40.5	41	37.6	140,823
May 15, 2026	39.2	39.5	39.5	40	39.2	527,283
May 14, 2026	40.6	40.6	40.6	40.6	40.4	58
May 13, 2026	39.5	39.5	39.5	39.5	39.5	37,000
May 12, 2026	40	39.1	39.1	40	38.71	37,389
May 11, 2026	39.8	39.5	39.5	40.4	38.4	48,549
May 08, 2026	39	39	39	39.44	39	19,015
May 07, 2026	35.5	39.5	39.5	41	35.5	492,547
May 06, 2026	35.43	34	34	35.6	34	44,511
May 05, 2026	34.2	36.5	36.5	36.98	34.2	107,387
May 01, 2026	35	35	35	35	35	308
April 30, 2026	32.5	33.6	33.6	33.6	32.5	624
April 29, 2026	31.76	33.6	33.6	33.64	31.76	96,285
April 27, 2026	30.81	31	31	31.08	29.84	21,590
April 23, 2026	30.99	32	32	32	30.99	9,554
April 22, 2026	31.8	32	32	32	30.81	6,020
April 21, 2026	30.02	30.8	30.8	31.8	30.02	1,070
April 20, 2026	32	32	32	32	29.66	1,151
April 15, 2026	29.69	30.6	30.6	30.6	29.69	18,022
April 14, 2026	30.1	30.7	30.7	30.7	30.1	39,868
April 13, 2026	31.2	30.3	30.3	31.2	30.3	12,000
April 10, 2026	29.4	29.4	29.4	29.4	29.4	54,083
April 08, 2026	29.4	29.2	29.2	29.8	29.2	21,785
April 07, 2026	30	29.8	29.8	30	29.8	21,168
April 02, 2026	31.02	30.4	30.4	31.02	30.4	6,446