NAHL Group Plc (NAH.L) LSE

30.40

+0(+0.00%)

Updated at April 02 08:07AM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.02	30.4	30.4	31.02	30.4	6,446
April 01, 2026	29.54	30.4	29.54	30.4	29.54	8
March 27, 2026	31.8	30.8	30.8	31.8	30.8	56,091
March 26, 2026	31.4	30.4	30.4	31.4	30	43,116
March 24, 2026	33.34	32.6	32.6	33.34	32.6	8
March 23, 2026	31.51	32.5	32.5	32.5	31.51	4,000
March 20, 2026	32.58	33.2	33.2	33.2	31.84	26,947
March 19, 2026	33.18	34	34	34	33.18	27,500
March 18, 2026	33.51	32.7	32.7	33.8	31.6	2,686
March 17, 2026	32.6	32.6	32.6	32.6	32.6	0
March 16, 2026	33.59	33	33	33.59	32	86,269
March 13, 2026	33.8	33.8	33.8	33.8	32	38,779
March 12, 2026	34.28	34.98	34.98	34.98	34	56,958
March 11, 2026	33.9	36	36	36	33.9	1,370
March 10, 2026	34.67	35.1	35.1	35.1	34.6	41,020
March 09, 2026	33.91	36.2	36.2	36.2	33.91	12,676
March 06, 2026	36	35.2	35.2	36	35	25,794
March 05, 2026	34.62	35.2	35.2	35.2	34.1	13,689
March 04, 2026	34	35	35	35	34	2,703
March 03, 2026	34.58	33.8	33.8	34.58	33.8	80,964
March 02, 2026	33.2	33.2	33.2	33.2	33.2	28,719
February 27, 2026	35	34.1	34.1	35	34.1	8,931
February 26, 2026	33.34	34.1	34.1	34.95	33.34	12,712
February 25, 2026	33.42	34.3	34.3	34.3	33.42	52,084
February 24, 2026	33.52	34.1	34.1	34.1	33.52	5,692
February 23, 2026	34.2	34.2	34.2	34.2	34.2	11,813
February 20, 2026	34.1	34.1	0	34.1	34.1	0
February 19, 2026	33.8	34.6	0	34.8	33.08	215,317
February 18, 2026	34.2	33	0	35.7	33	79,385
February 17, 2026	35.58	35.2	0	35.58	34.4	40,869
February 16, 2026	36.96	36.1	0	36.96	36.1	4
February 13, 2026	37.6	35.8	0	37.6	35.8	688
February 12, 2026	36.2	36.1	0	36.8	35.6	20,000
February 11, 2026	35.49	36.1	0	36.1	35.49	9,051
February 10, 2026	35	35.9	0	35.9	35	923
February 09, 2026	37	37	0	37	37	11,412
February 06, 2026	36.8	36.8	0	36.8	36.8	0
February 05, 2026	36.8	36.8	0	36.8	36.8	0
February 04, 2026	36.6	36.8	0	36.8	36.6	4,000
February 03, 2026	36.3	36.8	0	36.8	36.3	117,908
February 02, 2026	35.2	36	0	36	35	1,603
January 30, 2026	35	36.2	0	36.2	35	60,321
January 29, 2026	37	36.6	0	37	35.56	48,449
January 28, 2026	37	36.4	0	37	35.6	289,491
January 27, 2026	37.64	36.4	0	40	36	386,988
January 26, 2026	34.8	35.9	0	36.89	34.8	573
January 23, 2026	36	35.9	0	36.89	34.36	47,481
January 22, 2026	35.5	35.5	0	35.5	35.5	0
January 21, 2026	34.39	35	0	35.8	34.39	10,097
January 20, 2026	34.64	34.6	0	35.15	34	42,806
January 19, 2026	34.64	35.7	0	35.7	34.64	21,477
January 16, 2026	34.2	35	0	35.54	34.2	9,500
January 15, 2026	34.64	35.4	0	35.4	34.64	13,575
January 14, 2026	34.42	35.3	0	36.4	34.42	234
January 13, 2026	35.07	35.7	0	35.7	35.07	95,344
January 12, 2026	34.62	34.8	0	34.8	34.62	55,000
January 09, 2026	34.5	35.8	0	36.48	34.5	39,415
January 08, 2026	34.5	35.2	0	36.4	34.5	20,855
January 07, 2026	33.8	35.1	0	35.58	33.8	28,650
January 06, 2026	36.2	34.8	0	36.2	34.22	2,967