36.40
+0.7(+1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 34.42 | 36.4 | 36.4 | 36.4 | 34.42 | 234 |
| January 13, 2026 | 35.07 | 35.7 | 35.7 | 35.7 | 35.07 | 95,344 |
| January 12, 2026 | 34.62 | 34.8 | 34.8 | 34.8 | 34.62 | 55,000 |
| January 09, 2026 | 34.5 | 35.8 | 35.8 | 36.48 | 34.5 | 39,415 |
| January 08, 2026 | 34.5 | 35.2 | 35.2 | 36.4 | 34.5 | 20,855 |
| January 07, 2026 | 33.8 | 35.1 | 35.1 | 35.58 | 33.8 | 28,650 |
| January 06, 2026 | 36.2 | 34.8 | 34.8 | 36.2 | 34.22 | 2,967 |
| January 05, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| January 02, 2026 | 36.4 | 34 | 34 | 36.4 | 34 | 112,144 |
| December 31, 2025 | 34.2 | 34.9 | 34.9 | 35.8 | 34.2 | 33,144 |
| December 30, 2025 | 35.6 | 34.4 | 34.4 | 35.6 | 34.4 | 778 |
| December 29, 2025 | 35 | 35 | 35 | 35 | 35 | 22,798 |
| December 24, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| December 23, 2025 | 37.39 | 37 | 37 | 37.39 | 35.94 | 12,040 |
| December 22, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| December 19, 2025 | 36 | 36.8 | 36.8 | 36.8 | 35.89 | 28,242 |
| December 18, 2025 | 36.2 | 37.4 | 37.4 | 37.4 | 36.2 | 28,000 |
| December 17, 2025 | 36.2 | 37.4 | 37.4 | 38 | 36.2 | 57,022 |
| December 16, 2025 | 36.2 | 37.5 | 37.5 | 38.51 | 36.2 | 1,558 |
| December 15, 2025 | 38.51 | 37.5 | 37.5 | 38.8 | 36.2 | 19,687 |
| December 12, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| December 11, 2025 | 38 | 37.5 | 37.5 | 38.37 | 37.5 | 30,281 |
| December 10, 2025 | 39.22 | 38 | 38 | 40 | 36 | 105,002 |
| December 09, 2025 | 41.8 | 40.4 | 40.4 | 41.8 | 40.12 | 40,103 |
| December 08, 2025 | 40.12 | 40.4 | 40.4 | 40.4 | 40.12 | 10,000 |
| December 05, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| December 04, 2025 | 41.6 | 40.4 | 40.4 | 41.6 | 40.4 | 41,441 |
| December 03, 2025 | 42 | 43.4 | 43.4 | 43.4 | 42 | 46,864 |
| December 02, 2025 | 43 | 43 | 43 | 43 | 43 | 10 |
| December 01, 2025 | 42.51 | 41.4 | 41.4 | 42.51 | 41.4 | 4,704 |
| November 28, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| November 27, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| November 26, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| November 25, 2025 | 43 | 43 | 43 | 43 | 43 | 1,000 |
| November 24, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| November 21, 2025 | 40.2 | 43 | 43 | 43 | 40.2 | 37,429 |
| November 20, 2025 | 41.8 | 41.6 | 41.6 | 41.8 | 41 | 2,936 |
| November 19, 2025 | 40 | 40 | 40 | 40 | 40 | 6,807 |
| November 18, 2025 | 40 | 41.4 | 41.4 | 41.4 | 40 | 8,000 |
| November 17, 2025 | 42.6 | 41 | 41 | 42.6 | 41 | 1,408 |
| November 14, 2025 | 43 | 43 | 43 | 43 | 40.51 | 3,885 |
| November 13, 2025 | 41.4 | 41.8 | 41.8 | 41.8 | 41.4 | 2 |
| November 12, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 872 |
| November 11, 2025 | 41 | 40.9 | 40.9 | 42 | 40.9 | 25,115 |
| November 10, 2025 | 40.22 | 40.6 | 40.6 | 40.22 | 40.22 | 9,178 |
| November 07, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| November 06, 2025 | 41.2 | 40.8 | 40.8 | 41.8 | 40.8 | 8,501 |
| November 05, 2025 | 40 | 39.3 | 39.3 | 40.54 | 39.2 | 61,672 |
| November 04, 2025 | 40.2 | 39.5 | 39.5 | 40.2 | 39.5 | 10,005 |
| November 03, 2025 | 40.54 | 40.7 | 40.7 | 41 | 40.54 | 48,199 |
| October 31, 2025 | 38.5 | 39.1 | 39.1 | 39.1 | 38 | 3,431 |
| October 30, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| October 29, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| October 28, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| October 27, 2025 | 38.4 | 39.3 | 39.3 | 39.3 | 38.4 | 802 |
| October 24, 2025 | 40.28 | 40.3 | 40.3 | 40.94 | 40 | 30,690 |
| October 23, 2025 | 42.8 | 41 | 41 | 42.8 | 40 | 207 |
| October 22, 2025 | 40 | 40.8 | 40.8 | 40.8 | 40 | 1,858 |
| October 21, 2025 | 41.2 | 40.4 | 40.4 | 41.54 | 40.4 | 59,798 |
| October 20, 2025 | 40.54 | 42.1 | 42.1 | 43 | 40.54 | 22,670 |