NAHL Group Plc (NAH.L) LSE

Currency In GBp

NAH.L Historical Return

If you invested 1000 GBp in NAHL Group Plc (NAH.L) 10 years ago, it would be worth 184.85 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 616 GBp, while 1000 GBp invested 1 year ago would be worth 666.67 GBp. This corresponds to total returns of -81.52%, -38.4%, -33.33%, respectively, with annualized returns of -15.53%, -9.24%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.2	35.5	35.5	35.5	35.2	103,122
September 09, 2026	35.2	35.1	35.1	35.2	35.1	54,312
September 08, 2026	35	35.4	35.4	37	35	202,272
September 07, 2026	37	35	35	37	35	86,219
September 04, 2026	35	35.6	35.6	37	35	72,003
September 03, 2026	34.8	35.8	35.8	36.6	34.8	119,414
September 01, 2026	34.4	34.2	34.2	34.4	34.2	44,255
August 28, 2026	35.03	35.7	35.7	35.7	34.74	96,000
August 27, 2026	34.97	35.3	35.3	36.4	34.97	122,700
August 25, 2026	34.05	33.5	33.5	34.17	32	22,334
August 24, 2026	32.2	33.4	33.4	33.78	31.95	75,316
August 21, 2026	32.9	31	31	32.9	31	23,400
August 20, 2026	33.48	32.3	32.3	33.6	32.3	23,992
August 14, 2026	35.45	33.4	33.4	35.45	33.4	75
August 12, 2026	35.2	34.3	34.3	35.2	33.58	7,004
August 11, 2026	33.6	33.6	33.6	33.6	33.6	6
August 10, 2026	36	36	36	36	33.56	29,011
August 07, 2026	36	34.7	34.7	36	34.7	3
August 06, 2026	33.56	34.8	34.8	34.8	33.56	2,000
August 05, 2026	33.4	34.7	34.7	34.7	33.4	22
August 03, 2026	36	34	34	36	34	104
July 31, 2026	33.56	34.7	34.7	34.7	33.56	538
July 30, 2026	35.8	34.6	34.6	35.8	34.6	5
July 29, 2026	35	34.2	34.2	35	34.2	8
July 28, 2026	36	33.4	33.4	36	33.4	177
July 27, 2026	35.6	34.5	34.5	35.6	33.53	1,892
July 23, 2026	34	34.6	34.6	34.6	33.8	70,535
July 22, 2026	35	35.5	35.5	35.5	34.49	19,464
July 21, 2026	36.27	36.2	36.2	36.27	36.2	3,548
July 20, 2026	36.2	36.5	36.5	36.5	36.2	7,158
July 17, 2026	36.35	35.9	35.9	36.8	35.9	1,004
July 16, 2026	35.6	35.2	35.2	35.6	35.2	8,836
July 13, 2026	34	34.8	34.8	35.6	34	15,727
July 10, 2026	34.11	34.5	34.5	34.5	34.11	430
July 09, 2026	35.2	34.8	34.8	35.2	34.8	11,025
July 08, 2026	35	34.9	34.9	35.6	34.4	218,935
July 07, 2026	35.4	35.4	35.4	35.4	35.4	5,969
July 06, 2026	35.42	35.5	35.5	35.6	35.4	819
July 03, 2026	35.6	35.6	35.6	35.6	35.5	69,804
July 02, 2026	35.5	35.6	35.6	35.6	35.42	106,155
July 01, 2026	35.6	35.6	35.6	35.6	35.6	2,276
June 30, 2026	35.4	35.9	35.9	35.9	35.4	2,223
June 29, 2026	37.4	36.5	36.5	37.4	36.5	8
June 26, 2026	36	35.7	35.7	36	35.4	10,500
June 25, 2026	35.56	36.8	36.8	36.87	35.56	73,650
June 24, 2026	35.6	36.9	36.9	36.9	35.6	6
June 22, 2026	37.5	36.9	36.9	37.5	36.9	40,000
June 19, 2026	36.28	36.9	36.9	36.9	36.28	5,000
June 18, 2026	37.5	36.9	36.9	37.5	36.9	60,000
June 17, 2026	38.4	36.9	36.9	38.4	36.9	31,846
June 16, 2026	38.2	36.9	36.9	38.2	35.73	2,006
June 15, 2026	37.78	36.9	36.9	37.78	35.73	8,205
June 12, 2026	35.4	36.9	36.9	38	35.4	184,051
June 10, 2026	36.51	36.9	36.9	36.9	36.51	10,000
June 09, 2026	37.4	38.4	38.4	38.8	37	20,201
June 08, 2026	38.4	38.1	38.1	38.4	37.8	93,875
June 05, 2026	35.1	39.6	39.6	39.6	35.1	158,176
June 04, 2026	36	36	36	36	36	25,000
June 02, 2026	36	35.8	35.8	36	35.02	53,727
June 01, 2026	35.8	35.8	35.8	35.8	35.8	156