NAHL Group Plc (NAH.L) LSE

Currency In GBp

NAH.L Historical Return

If you invested 1000 GBp in NAHL Group Plc (NAH.L) 10 years ago, it would be worth 260.17 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,010.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.48 GBp. This corresponds to total returns of -73.98%, 1.1%, 10.05%, respectively, with annualized returns of -12.59%, 0.22%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47	46	46	47	45	52
November 11, 2026	46.96	46.6	46.6	47	45.03	48,601
November 10, 2026	46.99	46.2	46.2	47	45	116,448
November 09, 2026	46.89	46.8	46.8	46.99	46	34,737
November 06, 2026	45.4	45.5	45.5	46.4	45	35,580
November 05, 2026	45.4	46.2	46.2	46.89	45.4	34,741
November 04, 2026	46.85	46.2	46.2	48.76	45.4	51,477
November 03, 2026	48	48	48	48	48	7
November 02, 2026	47.38	48	48	48.07	45.6	27,160
October 30, 2026	48	48	48	48	45.62	90
October 29, 2026	47.38	48	48	48	47	31,115
October 28, 2026	47.4	48	48	48	45.2	918
October 27, 2026	48	47	47	48	45.2	48,834
October 26, 2026	47.44	46.5	46.5	47.44	45.43	50,918
October 23, 2026	44.36	46	46	47.2	43.6	120,678
October 22, 2026	44	45	45	45	44	26,426
October 21, 2026	43.14	43.8	43.8	43.8	42.34	41,728
October 20, 2026	42	41.8	41.8	42	41.8	2,097
October 19, 2026	44	43.6	43.6	44	42	1,337
October 16, 2026	44	44	44	44	44	18
October 15, 2026	42.76	42.4	42.4	44	42.4	9,902
October 14, 2026	43.77	44.8	44.8	45	42.92	75,407
October 13, 2026	44.49	44.5	44.5	45	43.74	100,185
October 12, 2026	43.8	44.2	44.2	44.52	43.45	38,221
October 09, 2026	43.86	44.6	44.6	44.6	42.69	77,226
October 08, 2026	42.7	43.7	43.7	44	41	101,017
October 07, 2026	42.2	43	43	43	42	8,828
October 06, 2026	40.4	40.2	40.2	44.4	40.04	376,679
October 05, 2026	38.26	40.6	40.6	40.6	38.22	129,249
October 02, 2026	40	38.8	38.8	40	37.4	102,124
October 01, 2026	38.8	39.1	39.1	39.4	37	163,674
September 30, 2026	36	38.6	38.6	39.4	36	538,867
September 29, 2026	36.06	36	36	38	36	1.6M
September 28, 2026	37.2	36.8	36.8	37.8	35.99	910,201
September 25, 2026	35.2	35.5	35.5	35.5	35.2	97,250
September 24, 2026	35.4	37	37	37	35.4	2,014
September 23, 2026	35.2	37	37	37	34.9	170,025
September 22, 2026	35.55	36	36	36	35.5	33,284
September 21, 2026	35.27	35.1	35.1	35.6	35.1	51,403
September 18, 2026	36.17	36	36	36.17	36	20,000
September 17, 2026	35.2	35.2	35.2	35.2	35.2	122
September 15, 2026	37	35.6	35.6	37	35.2	77,468
September 10, 2026	35.2	35.5	35.5	35.5	35.2	103,122
September 09, 2026	35.2	35.1	35.1	35.2	35.1	54,312
September 08, 2026	35	35.4	35.4	37	35	202,272
September 07, 2026	37	35	35	37	35	86,219
September 04, 2026	35	35.6	35.6	37	35	72,003
September 03, 2026	34.8	35.8	35.8	36.6	34.8	119,414
September 01, 2026	34.4	34.2	34.2	34.4	34.2	44,255
August 28, 2026	35.03	35.7	35.7	35.7	34.74	96,000
August 27, 2026	34.97	35.3	35.3	36.4	34.97	122,700
August 25, 2026	34.05	33.5	33.5	34.17	32	22,334
August 24, 2026	32.2	33.4	33.4	33.78	31.95	75,316
August 21, 2026	32.9	31	31	32.9	31	23,400
August 20, 2026	33.48	32.3	32.3	33.6	32.3	23,992
August 14, 2026	35.45	33.4	33.4	35.45	33.4	75
August 12, 2026	35.2	34.3	34.3	35.2	33.58	7,004
August 11, 2026	33.6	33.6	33.6	33.6	33.6	6
August 10, 2026	36	36	36	36	33.56	29,011
August 07, 2026	36	34.7	34.7	36	34.7	3