NAHL Group Plc (NAH.L) LSE

35.80

+0(+0.00%)

Updated at June 02 03:54PM

Currency In GBp

NAH.L Historical Return

If you invested 1000 GBp in NAHL Group Plc (NAH.L) 10 years ago, it would be worth 205.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 754.48 GBp, while 1000 GBp invested 1 year ago would be worth 599.16 GBp. This corresponds to total returns of -79.46%, -24.55%, -40.08%, respectively, with annualized returns of -14.63%, -5.48%, -40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	35.8	35.8	36	35.02	53,727
June 01, 2026	35.8	35.8	35.8	35.8	35.8	156
May 29, 2026	37.06	36	36	37.06	36	413,000
May 28, 2026	37.17	37.5	37.5	37.5	37.14	167,145
May 27, 2026	38.2	37.6	37.6	38.2	37.44	49,614
May 26, 2026	38.74	39	39	39	38.2	165,880
May 22, 2026	40.28	39.2	39.2	40.28	38.6	118,609
May 20, 2026	41	41	41	41	41	22
May 19, 2026	41	41	41	41	40.05	70,000
May 18, 2026	37.6	40.5	40.5	41	37.6	140,823
May 15, 2026	39.2	39.5	39.5	40	39.2	527,283
May 14, 2026	40.6	40.6	40.6	40.6	40.4	58
May 13, 2026	39.5	39.5	39.5	39.5	39.5	37,000
May 12, 2026	40	39.1	39.1	40	38.71	37,389
May 11, 2026	39.8	39.5	39.5	40.4	38.4	48,549
May 08, 2026	39	39	39	39.44	39	19,015
May 07, 2026	35.5	39.5	39.5	41	35.5	492,547
May 06, 2026	35.43	34	34	35.6	34	44,511
May 05, 2026	34.2	36.5	36.5	36.98	34.2	107,387
May 01, 2026	35	35	35	35	35	308
April 30, 2026	32.5	33.6	33.6	33.6	32.5	624
April 29, 2026	31.76	33.6	33.6	33.64	31.76	96,285
April 27, 2026	30.81	31	31	31.08	29.84	21,590
April 23, 2026	30.99	32	32	32	30.99	9,554
April 22, 2026	31.8	32	32	32	30.81	6,020
April 21, 2026	30.02	30.8	30.8	31.8	30.02	1,070
April 20, 2026	32	32	32	32	29.66	1,151
April 15, 2026	29.69	30.6	30.6	30.6	29.69	18,022
April 14, 2026	30.1	30.7	30.7	30.7	30.1	39,868
April 13, 2026	31.2	30.3	30.3	31.2	30.3	12,000
April 10, 2026	29.4	29.4	29.4	29.4	29.4	54,083
April 08, 2026	29.4	29.2	29.2	29.8	29.2	21,785
April 07, 2026	30	29.8	29.8	30	29.8	21,168
April 02, 2026	31.02	30.4	30.4	31.02	30.4	6,446
April 01, 2026	29.54	30.4	30.4	30.4	29.54	8
March 31, 2026	-1	-1	30.7	-1	-1	0
March 30, 2026	-1	-1	31	-1	-1	0
March 27, 2026	31.8	30.8	30.8	31.8	30.8	56,091
March 26, 2026	31.4	30.4	30.4	31.4	30	43,116
March 25, 2026	-1	-1	32.6	-1	-1	0
March 24, 2026	33.34	32.6	32.6	33.34	32.6	8
March 23, 2026	31.51	32.5	32.5	32.5	31.51	4,000
March 20, 2026	32.58	33.2	33.2	33.2	31.84	26,947
March 19, 2026	33.18	34	34	34	33.18	27,500
March 18, 2026	33.51	32.7	32.7	33.8	31.6	2,686
March 17, 2026	32.6	32.6	32.6	32.6	32.6	0
March 16, 2026	33.59	33	33	33.59	32	86,269
March 13, 2026	33.8	33.8	33.8	33.8	32	38,779
March 12, 2026	34.28	34.98	34.6	34.98	34	56,958
March 11, 2026	33.9	36	36	36	33.9	1,370
March 10, 2026	34.67	35.1	35.1	35.1	34.6	41,020
March 09, 2026	33.91	36.2	36.2	36.2	33.91	12,676
March 06, 2026	36	35.2	35.2	36	35	25,794
March 05, 2026	34.62	35.2	35.2	35.2	34.1	13,689
March 04, 2026	34	35	35	35	34	2,703
March 03, 2026	34.58	33.8	33.8	34.58	33.8	80,964
March 02, 2026	33.2	33.2	33.2	33.2	33.2	28,719
February 27, 2026	35	34.1	34.1	35	34.1	8,931
February 26, 2026	33.34	34.1	34.1	34.95	33.34	12,712
February 25, 2026	33.42	34.3	34.3	34.3	33.42	52,084