Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

Currency In INR

AD

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹2,923.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹704.54, while ₹1000 invested 1 year ago would be worth ₹840.88. This corresponds to total returns of 192.31%, -29.55%, -15.91%, respectively, with annualized returns of 11.33%, -6.76%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026227.58233.85233.85238225.012,596
November 09, 2026230.81227.58227.58230.81227.5617
November 08, 2026226228.53228.53229226446
November 06, 2026229.04225.93225.93231225.9471
November 05, 2026231.39229.04229.04234.7228.54,095
November 04, 2026232226.85226.85235.01225.123,124
November 03, 2026225.01223.19223.19230.12222,340
November 02, 2026224.48223.9223.9227221.391,256
October 30, 2026220.5223.59223.59225217.011,574
October 29, 2026219.02224.97224.97230.98219.024,075
October 28, 2026218.45220.94220.94222211.019,341
October 27, 2026213.12218.16218.162212102,417
October 26, 2026221.28212.06212.06221.282113,350
October 23, 2026216.6216.97216.97224210.52,287
October 22, 2026231220.06220.062312182,005
October 21, 2026233.9229.86229.86235.06227.761,656
October 19, 2026238.99238.95238.95238.99232119
October 16, 2026238.6238.95238.95241206.24,300
October 15, 2026236.8237.53237.53239.5236.8101
October 14, 2026244.8236.96236.96244.8234266
October 13, 2026230234.49234.492372302,066
October 12, 2026235.99227.78227.782382262,095
October 09, 2026231.79231.39231.39237.15227.841,252
October 08, 2026246.79230.64230.642522303,825
October 07, 2026237241.99241.99244.992371,588
October 06, 2026231.6234.66234.66239.72301,700
October 05, 2026233.6233.82233.82238.032302,619
October 01, 2026245.49237.31237.31245.5236.855,144
September 30, 2026232244.9244.9248.62313,816
September 29, 2026249.5237.6237.6249.52308,969
September 28, 2026255243.75243.75256243.11,226
September 25, 2026252248.7248.7252246334
September 24, 2026253.55248248253.55242.5511,528
September 23, 2026248.1252.3252.3256.2248.12,275
September 22, 2026256.5249.95249.95256.5247.91,370
September 21, 2026245.9255.75255.75256.3245386
September 18, 2026257.95247.5247.5257.952452,151
September 17, 2026250.05250250253247.5288
September 16, 2026252250.05250.05255.65242.21,758
September 15, 2026260.6252.65252.65261.92486,628
September 11, 2026258.6258.9258.92592521,197
September 10, 2026264.4256.9256.9264.4255.52,493
September 09, 2026258257.65257.65262254.51,663
September 08, 2026255.25258.9258.9259.85255.21,771
September 07, 2026261.95257.85257.85262.25255.212,931
September 04, 2026259.5261.75261.75261.9258875
September 03, 2026263259.5259.5263256.31,304
September 02, 2026258258.8258.82602541,358
September 01, 2026253.55258258265253.42,819
August 31, 2026254253.92253.92258.992528,051
August 28, 2026258.8258.44258.44259.22553,453
August 27, 2026258.5255.75255.75260.5251.81,065
August 26, 2026259.99258.5258.5260.89253.5614
August 25, 2026257.24259.99259.99263.61255.23,913
August 24, 2026258.5257.22257.222612564,394
August 21, 2026256255.09255.09261.79252.34,151
August 20, 2026259.38255.09255.09260.492543,165
August 19, 2026259.6256.81256.81259.6253.25872
August 18, 2026255.95257.75257.75261.05251.73,554
August 17, 2026256.06255.62255.62258252.61,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved