Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

254.45

-4.8(-1.85%)

Updated at June 03 10:19AM

Currency In INR

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹4,090.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.65, while ₹1000 invested 1 year ago would be worth ₹899.39. This corresponds to total returns of 309.04%, 100.56%, -10.06%, respectively, with annualized returns of 15.12%, 14.93%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026254.95259.25259.25260253.252,817
June 01, 2026261.5255.1255.1261.552537,015
May 29, 2026269.9254.75254.75269.9251.13,921
May 27, 2026257.35263.9263.9265.35256.953,793
May 26, 2026257.5256.05256.05263253.65,760
May 25, 2026254.55256.35256.35262.95252.13,043
May 22, 2026253252.55252.55256.9251.48,166
May 21, 2026249.7251.3251.3257.8249.66,781
May 20, 2026253.8248.9248.9255.224510,572
May 19, 2026256253.95253.95261245.512,103
May 18, 2026245.6248.1248.126324218,573
May 15, 2026251.65254.55254.55264.3251.656,174
May 14, 2026263.7257.4257.4263.7254.053,776
May 13, 2026257.3254.35254.35265.7253.553,178
May 12, 2026252259.45259.45268.825211,777
May 11, 2026277262.25262.252772616,778
May 08, 2026276.75269.95269.95281.826914,260
May 07, 2026284.5270270284.5266.715,892
May 06, 2026264.9268.65268.65271264.156,892
May 05, 2026269.55261.3261.3269.55255.558,984
May 04, 2026244.25259.2259.2265244.255,063
April 30, 2026257.01250.91250.91257.04247.822,142
April 29, 2026251.01253.07253.07258.422506,363
April 28, 2026250.96248.01248.01256.08246.16,329
April 27, 2026252.93250.83250.83255.34250.285,818
April 24, 2026254.99249.04249.04254.99247.246,738
April 23, 2026249.74250.71250.71253.5249.255,368
April 22, 2026252.58250.49250.49257.58249.616,672
April 21, 2026250.63251.26251.26255.062506,154
April 20, 2026254.46251.88251.88255.91247.334,685
April 17, 2026249.92253.3253.3258249.9212,290
April 16, 2026253.34249.18249.18257247.339,465
April 15, 2026248250.45250.45253.8239.6318,195
April 13, 2026238237.58237.58238231.727,833
April 10, 2026234.95238.48238.48247.95232.8322,670
April 09, 2026237.09231.91231.91241.89231.16,133
April 08, 2026229.35235.32235.32239.21227.4811,064
April 07, 2026222.02222.7222.7227.6218.110,456
April 06, 2026219.89220.13220.13224.16215.5111,057
April 02, 2026209215.57215.57217.8201.737,137
April 01, 2026198209.25209.2521519826,011
March 30, 2026197.2194.77194.77210.1519116,479
March 27, 2026215201.85201.85220.49200.0128,159
March 25, 2026216.93218.86218.86224.9216.9317,552
March 24, 2026207.5214.74214.74219.15207.510,701
March 23, 2026239210.01210.01239209.0146,794
March 20, 2026-1-1225.85-1-10
March 19, 2026222.88220.34220.34227.5218.8612,277
March 18, 2026220.84227.72227.72230.99219.8520,839
March 17, 2026218.09221.87221.87224218.0620,036
March 16, 2026219.35217.47217.47222.5215.019,437
March 13, 2026226.88217.56217.56230.49216.35,436
March 12, 2026221.44227.01227.01237.99217.6220,448
March 11, 2026221222.61222.61230.99220.1120,471
March 10, 2026220220.88220.88225.9521811,471
March 09, 2026216.91217.03217.03230.56216.511,006
March 06, 2026222223.36223.36226.47221.996,046
March 05, 2026225.35222.62222.62231220.813,759
March 04, 2026-1-1220.51-1-10
March 02, 2026231.11228.53228.53237.41228.018,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved