Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

Currency In INR

AD

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹3,057.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹852.74, while ₹1000 invested 1 year ago would be worth ₹825.43. This corresponds to total returns of 205.77%, -14.73%, -17.46%, respectively, with annualized returns of 11.83%, -3.13%, -17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026245.49237.31237.31245.5236.855,144
September 30, 2026232244.9244.9248.62313,816
September 29, 2026249.5237.6237.6249.52308,969
September 28, 2026255243.75243.75256243.11,226
September 25, 2026252248.7248.7252246334
September 24, 2026253.55248248253.55242.5511,528
September 23, 2026248.1252.3252.3256.2248.12,275
September 22, 2026256.5249.95249.95256.5247.91,370
September 21, 2026245.9255.75255.75256.3245386
September 18, 2026257.95247.5247.5257.952452,151
September 17, 2026250.05250250253247.5288
September 16, 2026252250.05250.05255.65242.21,758
September 15, 2026260.6252.65252.65261.92486,628
September 11, 2026258.6258.9258.92592521,197
September 10, 2026264.4256.9256.9264.4255.52,493
September 09, 2026258257.65257.65262254.51,663
September 08, 2026255.25258.9258.9259.85255.21,771
September 07, 2026261.95257.85257.85262.25255.212,931
September 04, 2026259.5261.75261.75261.9258875
September 03, 2026263259.5259.5263256.31,304
September 02, 2026258258.8258.82602541,358
September 01, 2026253.55258258265253.42,819
August 31, 2026254253.92253.92258.992528,051
August 28, 2026258.8258.44258.44259.22553,453
August 27, 2026258.5255.75255.75260.5251.81,065
August 26, 2026259.99258.5258.5260.89253.5614
August 25, 2026257.24259.99259.99263.61255.23,913
August 24, 2026258.5257.22257.222612564,394
August 21, 2026256255.09255.09261.79252.34,151
August 20, 2026259.38255.09255.09260.492543,165
August 19, 2026259.6256.81256.81259.6253.25872
August 18, 2026255.95257.75257.75261.05251.73,554
August 17, 2026256.06255.62255.62258252.61,067
August 14, 2026259.98256.06256.06259.982531,220
August 13, 2026263.99257.7257.7263.99256.541,660
August 12, 2026257.4256.15256.15265.22542,357
August 11, 2026268.7264.58264.58270263.753,364
August 10, 2026272263.94263.94272263.815,219
August 07, 2026279266.64266.64279265.3124,751
August 06, 2026290273.78273.78293266.8378,385
August 05, 2026267.99264.58264.5826826020,272
August 04, 2026269.99263.18263.18269.99257.352,568
August 03, 2026250.37262.72262.72265249.957,735
July 31, 2026250249.13249.13251.25245.05965
July 30, 2026246.61249.46249.46250246.6836
July 29, 2026249245.81245.81252.452451,044
July 28, 2026244.25247.39247.39249.99244.131,762
July 27, 2026245.5244.53244.53250244.01476
July 24, 2026249245.33245.33252242.8566
July 23, 2026253249249257248.98,214
July 22, 2026247.51251.62251.62253.99247.22,801
July 21, 2026252.67252.21252.21253.5247.551,161
July 20, 2026249.5251.42251.42256.16246.51516
July 17, 2026252.2246.51246.51252.2246246
July 16, 2026254248.67248.67254248.5347
July 15, 2026247.26250.02250.02255.9247.251,748
July 14, 2026252251.07251.07256.02243.21,271
July 13, 2026240250.65250.65254.492405,175
July 10, 2026253.9247.37247.37253.9246.011,148
July 09, 2026246245.35245.35246241.41,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved