Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

284.25

+5.05(+1.81%)

Updated at November 10 09:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025275279.2279.2283.7275703
November 06, 2025287.35279.65279.65287.35276.39,854
November 04, 2025292.2285285295.85283.74,258
November 03, 2025290.7293.2293.2301.2288.18,463
October 31, 2025297290.7290.7297289.31,656
October 30, 2025287292.85292.85293.45285.16,648
October 29, 2025287.95290.7290.7293286.11,534
October 28, 2025293.95288.6288.6294.85287.551,490
October 27, 2025289292.45292.45299.92897,831
October 24, 2025287.8285.7285.7289285.61,433
October 23, 2025281.05289.2289.2290.7281.052,807
October 21, 2025280.2281.05281.05286280.21,012
October 20, 2025280.25281.55281.55287.05280.251,180
October 17, 2025286.9281.7281.7286.92796,728
October 16, 2025287.9279.4279.4287.9278.052,963
October 15, 2025281279.85279.85287.9279.351,747
October 14, 2025286.7279279286.82786,759
October 13, 2025285.55286.95286.95292.4283.22,656
October 10, 2025287.05285.85285.85293.75285.52,457
October 09, 2025287.4285.2285.2291.62852,425
October 08, 2025294287.3287.3295.95285.13,701
October 07, 2025302.95291.7291.7303.52902,611
October 06, 2025300293.15293.15307291.5535,023
October 03, 2025294.45290.3290.3294.452865,580
October 01, 2025281.1287.5287.5289.9281.11,156
September 30, 2025279.1286.45286.45289279.12,759
September 29, 2025279.25280.5280.5286.75279.25518
September 26, 2025286.9280.65280.65289.952803,862
September 25, 2025293.9286.9286.9295285.25,390
September 24, 2025288289.85289.85293.92881,917
September 23, 2025295292.15292.15295286.351,213
September 22, 2025294288.95288.95296.5286851
September 19, 2025289293.05293.05294285.13,551
September 18, 2025290287.1287.12902871,717
September 17, 2025282.5289.1289.1290282.52,908
September 16, 2025289.85289.05289.05289.85283.52,746
September 15, 2025288.9287.7287.7290.32864,916
September 12, 2025294288.9288.9294285.51,828
September 11, 2025292.75288288294286.51,039
September 10, 2025290292.75292.75298.92875,770
September 09, 2025290285.1285.12902832,651
September 08, 2025287.55286.7286.7290285536
September 05, 2025286.9290.45290.452912839,868
September 04, 2025289288.3288.3291.92887,550
September 03, 2025288.2289.4287.9298.45288.2868
September 02, 2025290290.25288.75299.9286.951,104
September 01, 2025299286.95285.46299.052862,096
August 29, 2025290.7289.9289.9301289.43,698
August 28, 2025293.95290.65290.65297289.05995
August 26, 2025291.05296.9296.9298.75291.055,598
August 25, 2025287.3297.9297.9300287.31,367
August 22, 2025299301.75301.75304.8294.055,962
August 21, 2025305.9299.05299.05305.92973,690
August 20, 2025305.6303.35303.35305.6300.156,339
August 19, 2025304303.95303.95305.93002,287
August 18, 2025308295.75295.75308288.552,920
August 14, 2025291.1295.4295.4306.8291.12,719
August 13, 2025288.15298.75298.75299288.151,414
August 12, 2025294.15291.15291.15303.8287.18,133
August 11, 2025291.9294.15294.15304.9291.910,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved