Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

240.80

-0.05(-0.02%)

Updated at January 14 10:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026244.95240.8240.8249.3240.2891
January 12, 2026242240.7240.7245.75238.552,996
January 09, 2026243.55241241244.95239.4752
January 08, 2026251243.5243.525423910,454
January 07, 2026255.4252.6252.6255.82477,679
January 06, 20262592572572672563,427
January 05, 2026255.6256.9256.9264.9255.63,286
January 02, 2026255.6259.1259.1263.95253.654,183
January 01, 2026255.85253.5253.5259249.15,425
December 31, 2025255257.8257.8259253.65,239
December 30, 2025256254.95254.95261.45253.43,794
December 29, 2025252258.3258.327425214,618
December 26, 2025256.95256.8256.8261255.14,231
December 24, 2025264.4257.55257.55264.952573,543
December 23, 2025262.95260.9260.9265.42602,303
December 22, 2025266.9260260268.8258.83,763
December 19, 2025253.9262.8262.8264.7253.61,805
December 18, 2025262.35256.15256.15262.352543,129
December 17, 2025259.9260.1260.1267.6259.94,361
December 16, 2025268259.1259.1268254.91,865
December 15, 2025272266.05266.05272260.253,847
December 12, 2025260.55261.9261.9266.3258.553,428
December 11, 2025255.4260.1260.1280.95253.714,294
December 10, 2025254.75254.25254.25261.12541,805
December 09, 2025258.85254.75254.75274252.137,857
December 08, 2025261.7251.7251.7266.45243.65,360
December 05, 2025262.6265.65265.65271.9262.5510,046
December 04, 2025266264264269.7261.655,022
December 03, 2025265.75265.45265.45268.25260.74,051
December 02, 2025272262.5262.5273262.052,412
December 01, 2025273.1263.9263.9274.5260.53,260
November 28, 2025268.4266.7266.7273262.751,285
November 27, 2025270.6270.9270.9274.45269.354,623
November 26, 2025264.05268.7268.7270.9264.051,858
November 25, 2025270.8262.85262.85272.9260.56,027
November 24, 2025272.8270.8270.8277.95262.38,365
November 21, 2025274.05273.65273.65275.4265.82,452
November 19, 2025268.3271.45271.45274.9265.39,365
November 18, 2025270.7273.65273.65279268.252,366
November 17, 2025274.5272.05272.05279.6270.76,845
November 14, 2025275.05274.15274.15279.3272.24,563
November 13, 2025280.95275.3275.3280.952747,199
November 12, 2025262278.1278.1281.3261.24,501
November 11, 2025276.25277.65277.65283.52702,611
November 10, 2025279.2279279288.7278.57,445
November 07, 2025275279.2279.2283.7275703
November 06, 2025287.35279.65279.65287.35276.39,854
November 04, 2025292.2285285295.85283.74,258
November 03, 2025290.7293.2293.2301.2288.18,463
October 31, 2025297290.7290.7297289.31,656
October 30, 2025287292.85292.85293.45285.16,648
October 29, 2025287.95290.7290.7293286.11,534
October 28, 2025293.95288.6288.6294.85287.551,490
October 27, 2025289292.45292.45299.92897,831
October 24, 2025287.8285.7285.7289285.61,433
October 23, 2025281.05289.2289.2290.7281.052,807
October 21, 2025280.2281.05281.05286280.21,012
October 20, 2025280.25281.55281.55287.05280.251,180
October 17, 2025286.9281.7281.7286.92796,728
October 16, 2025287.9279.4279.4287.9278.052,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved