Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

257.40

+3.05(+1.20%)

Updated at May 14 03:29PM

Currency In INR

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹4,179.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,272.25, while ₹1000 invested 1 year ago would be worth ₹929.38. This corresponds to total returns of 317.99%, 127.22%, -7.06%, respectively, with annualized returns of 15.38%, 17.83%, -7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	257.3	254.35	254.35	265.7	253.55	3,178
May 12, 2026	252	259.45	259.45	268.8	252	11,777
May 11, 2026	277	262.25	262.25	277	261	6,778
May 08, 2026	276.75	269.95	269.95	281.8	269	14,260
May 07, 2026	284.5	270	270	284.5	266.7	15,892
May 06, 2026	264.9	268.65	268.65	271	264.15	6,892
May 05, 2026	269.55	261.3	261.3	269.55	255.55	8,984
May 04, 2026	244.25	259.2	259.2	265	244.25	5,063
April 30, 2026	257.01	250.91	250.91	257.04	247.82	2,142
April 29, 2026	251.01	253.07	253.07	258.42	250	6,363
April 28, 2026	250.96	248.01	248.01	256.08	246.1	6,329
April 27, 2026	252.93	250.83	250.83	255.34	250.28	5,818
April 24, 2026	254.99	249.04	249.04	254.99	247.24	6,738
April 23, 2026	249.74	250.71	250.71	253.5	249.25	5,368
April 22, 2026	252.58	250.49	250.49	257.58	249.61	6,672
April 21, 2026	250.63	251.26	251.26	255.06	250	6,154
April 20, 2026	254.46	251.88	251.88	255.91	247.33	4,685
April 17, 2026	249.92	253.3	253.3	258	249.92	12,290
April 16, 2026	253.34	249.18	249.18	257	247.33	9,465
April 15, 2026	248	250.45	250.45	253.8	239.63	18,195
April 13, 2026	238	237.58	237.58	238	231.72	7,833
April 10, 2026	234.95	238.48	238.48	247.95	232.83	22,670
April 09, 2026	237.09	231.91	231.91	241.89	231.1	6,133
April 08, 2026	229.35	235.32	235.32	239.21	227.48	11,064
April 07, 2026	222.02	222.7	222.7	227.6	218.1	10,456
April 06, 2026	219.89	220.13	220.13	224.16	215.51	11,057
April 02, 2026	209	215.57	215.57	217.8	201.73	7,137
April 01, 2026	198	209.25	209.25	215	198	26,011
March 30, 2026	197.2	194.77	194.77	210.15	191	16,479
March 27, 2026	215	201.85	201.85	220.49	200.01	28,159
March 25, 2026	216.93	218.86	218.86	224.9	216.93	17,552
March 24, 2026	207.5	214.74	214.74	219.15	207.5	10,701
March 23, 2026	239	210.01	210.01	239	209.01	46,794
March 20, 2026	-1	-1	225.85	-1	-1	0
March 19, 2026	222.88	220.34	220.34	227.5	218.86	12,277
March 18, 2026	220.84	227.72	227.72	230.99	219.85	20,839
March 17, 2026	218.09	221.87	221.87	224	218.06	20,036
March 16, 2026	219.35	217.47	217.47	222.5	215.01	9,437
March 13, 2026	226.88	217.56	217.56	230.49	216.3	5,436
March 12, 2026	221.44	227.01	227.01	237.99	217.62	20,448
March 11, 2026	221	222.61	222.61	230.99	220.11	20,471
March 10, 2026	220	220.88	220.88	225.95	218	11,471
March 09, 2026	216.91	217.03	217.03	230.56	216.5	11,006
March 06, 2026	222	223.36	223.36	226.47	221.99	6,046
March 05, 2026	225.35	222.62	222.62	231	220.81	3,759
March 04, 2026	-1	-1	220.51	-1	-1	0
March 02, 2026	231.11	228.53	228.53	237.41	228.01	8,142
February 27, 2026	242.09	238.58	238.58	242.09	235.92	2,011
February 26, 2026	247.26	240.89	240.89	247.99	237.62	5,961
February 25, 2026	244.96	242.99	242.99	255.1	240.5	11,473
February 24, 2026	239	233.53	233.53	239.64	232	1,894
February 23, 2026	240.91	238.06	238.06	244.36	238	3,696
February 20, 2026	242.94	240.91	240.91	245.49	239	2,654
February 19, 2026	243.51	240.4	240.4	245.9	240	15,544
February 18, 2026	245	243.31	243.31	248.99	240.79	7,244
February 17, 2026	240.33	239.35	239.35	247	236	5,754
February 16, 2026	242.99	240.33	240.33	248.9	238.3	3,631
February 13, 2026	246.5	244.68	244.68	252.47	242	12,153
February 12, 2026	249.09	251.45	251.45	254.97	246.6	17,388
February 11, 2026	251.01	250.35	250.35	255	248	10,718