Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

252.60

-6.65(-2.57%)

Updated at June 03 03:29PM

Currency In INR

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹3,985.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,954.2, while ₹1000 invested 1 year ago would be worth ₹876.32. This corresponds to total returns of 298.55%, 95.42%, -12.37%, respectively, with annualized returns of 14.82%, 14.33%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254.95	259.25	259.25	260	253.25	2,817
June 01, 2026	261.5	255.1	255.1	261.55	253	7,015
May 29, 2026	269.9	254.75	254.75	269.9	251.1	3,921
May 27, 2026	257.35	263.9	263.9	265.35	256.95	3,793
May 26, 2026	257.5	256.05	256.05	263	253.6	5,760
May 25, 2026	254.55	256.35	256.35	262.95	252.1	3,043
May 22, 2026	253	252.55	252.55	256.9	251.4	8,166
May 21, 2026	249.7	251.3	251.3	257.8	249.6	6,781
May 20, 2026	253.8	248.9	248.9	255.2	245	10,572
May 19, 2026	256	253.95	253.95	261	245.5	12,103
May 18, 2026	245.6	248.1	248.1	263	242	18,573
May 15, 2026	251.65	254.55	254.55	264.3	251.65	6,174
May 14, 2026	263.7	257.4	257.4	263.7	254.05	3,776
May 13, 2026	257.3	254.35	254.35	265.7	253.55	3,178
May 12, 2026	252	259.45	259.45	268.8	252	11,777
May 11, 2026	277	262.25	262.25	277	261	6,778
May 08, 2026	276.75	269.95	269.95	281.8	269	14,260
May 07, 2026	284.5	270	270	284.5	266.7	15,892
May 06, 2026	264.9	268.65	268.65	271	264.15	6,892
May 05, 2026	269.55	261.3	261.3	269.55	255.55	8,984
May 04, 2026	244.25	259.2	259.2	265	244.25	5,063
April 30, 2026	257.01	250.91	250.91	257.04	247.82	2,142
April 29, 2026	251.01	253.07	253.07	258.42	250	6,363
April 28, 2026	250.96	248.01	248.01	256.08	246.1	6,329
April 27, 2026	252.93	250.83	250.83	255.34	250.28	5,818
April 24, 2026	254.99	249.04	249.04	254.99	247.24	6,738
April 23, 2026	249.74	250.71	250.71	253.5	249.25	5,368
April 22, 2026	252.58	250.49	250.49	257.58	249.61	6,672
April 21, 2026	250.63	251.26	251.26	255.06	250	6,154
April 20, 2026	254.46	251.88	251.88	255.91	247.33	4,685
April 17, 2026	249.92	253.3	253.3	258	249.92	12,290
April 16, 2026	253.34	249.18	249.18	257	247.33	9,465
April 15, 2026	248	250.45	250.45	253.8	239.63	18,195
April 13, 2026	238	237.58	237.58	238	231.72	7,833
April 10, 2026	234.95	238.48	238.48	247.95	232.83	22,670
April 09, 2026	237.09	231.91	231.91	241.89	231.1	6,133
April 08, 2026	229.35	235.32	235.32	239.21	227.48	11,064
April 07, 2026	222.02	222.7	222.7	227.6	218.1	10,456
April 06, 2026	219.89	220.13	220.13	224.16	215.51	11,057
April 02, 2026	209	215.57	215.57	217.8	201.73	7,137
April 01, 2026	198	209.25	209.25	215	198	26,011
March 30, 2026	197.2	194.77	194.77	210.15	191	16,479
March 27, 2026	215	201.85	201.85	220.49	200.01	28,159
March 25, 2026	216.93	218.86	218.86	224.9	216.93	17,552
March 24, 2026	207.5	214.74	214.74	219.15	207.5	10,701
March 23, 2026	239	210.01	210.01	239	209.01	46,794
March 20, 2026	-1	-1	225.85	-1	-1	0
March 19, 2026	222.88	220.34	220.34	227.5	218.86	12,277
March 18, 2026	220.84	227.72	227.72	230.99	219.85	20,839
March 17, 2026	218.09	221.87	221.87	224	218.06	20,036
March 16, 2026	219.35	217.47	217.47	222.5	215.01	9,437
March 13, 2026	226.88	217.56	217.56	230.49	216.3	5,436
March 12, 2026	221.44	227.01	227.01	237.99	217.62	20,448
March 11, 2026	221	222.61	222.61	230.99	220.11	20,471
March 10, 2026	220	220.88	220.88	225.95	218	11,471
March 09, 2026	216.91	217.03	217.03	230.56	216.5	11,006
March 06, 2026	222	223.36	223.36	226.47	221.99	6,046
March 05, 2026	225.35	222.62	222.62	231	220.81	3,759
March 04, 2026	-1	-1	220.51	-1	-1	0
March 02, 2026	231.11	228.53	228.53	237.41	228.01	8,142