Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

257.00

-3.9(-1.49%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025264.4257.55257.55264.952573,543
December 23, 2025262.95260.9260.9265.42602,303
December 22, 2025266.9260260268.8258.83,763
December 19, 2025253.9262.8262.8264.7253.61,805
December 18, 2025262.35256.15256.15262.352543,129
December 17, 2025259.9260.1260.1267.6259.94,361
December 16, 2025268259.1259.1268254.91,865
December 15, 2025272266.05266.05272260.253,847
December 12, 2025260.55261.9261.9266.3258.553,428
December 11, 2025255.4260.1260.1280.95253.714,294
December 10, 2025254.75254.25254.25261.12541,805
December 09, 2025258.85254.75254.75274252.137,857
December 08, 2025261.7251.7251.7266.45243.65,360
December 05, 2025262.6265.65265.65271.9262.5510,046
December 04, 2025266264264269.7261.655,022
December 03, 2025265.75265.45265.45268.25260.74,051
December 02, 2025272262.5262.5273262.052,412
December 01, 2025273.1263.9263.9274.5260.53,260
November 28, 2025268.4266.7266.7273262.751,285
November 27, 2025270.6270.9270.9274.45269.354,623
November 26, 2025264.05268.7268.7270.9264.051,858
November 25, 2025270.8262.85262.85272.9260.56,027
November 24, 2025272.8270.8270.8277.95262.38,365
November 21, 2025274.05273.65273.65275.4265.82,452
November 19, 2025268.3271.45271.45274.9265.39,365
November 18, 2025270.7273.65273.65279268.252,366
November 17, 2025274.5272.05272.05279.6270.76,845
November 14, 2025275.05274.15274.15279.3272.24,563
November 13, 2025280.95275.3275.3280.952747,199
November 12, 2025262278.1278.1281.3261.24,501
November 11, 2025276.25277.65277.65283.52702,611
November 10, 2025279.2279279288.7278.57,445
November 07, 2025275279.2279.2283.7275703
November 06, 2025287.35279.65279.65287.35276.39,854
November 04, 2025292.2285285295.85283.74,258
November 03, 2025290.7293.2293.2301.2288.18,463
October 31, 2025297290.7290.7297289.31,656
October 30, 2025287292.85292.85293.45285.16,648
October 29, 2025287.95290.7290.7293286.11,534
October 28, 2025293.95288.6288.6294.85287.551,490
October 27, 2025289292.45292.45299.92897,831
October 24, 2025287.8285.7285.7289285.61,433
October 23, 2025281.05289.2289.2290.7281.052,807
October 21, 2025280.2281.05281.05286280.21,012
October 20, 2025280.25281.55281.55287.05280.251,180
October 17, 2025286.9281.7281.7286.92796,728
October 16, 2025287.9279.4279.4287.9278.052,963
October 15, 2025281279.85279.85287.9279.351,747
October 14, 2025286.7279279286.82786,759
October 13, 2025285.55286.95286.95292.4283.22,656
October 10, 2025287.05285.85285.85293.75285.52,457
October 09, 2025287.4285.2285.2291.62852,425
October 08, 2025294287.3287.3295.95285.13,701
October 07, 2025302.95291.7291.7303.52902,611
October 06, 2025300293.15293.15307291.5535,023
October 03, 2025294.45290.3290.3294.452865,580
October 01, 2025281.1287.5287.5289.9281.11,156
September 30, 2025279.1286.45286.45289279.12,759
September 29, 2025279.25280.5280.5286.75279.25518
September 26, 2025286.9280.65280.65289.952803,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved