Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

287.60

-2.85(-0.98%)

Updated at September 08 12:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025286.9290.45290.452912839,868
September 04, 2025289288.3288.3291.92887,550
September 03, 2025288.2289.4287.9298.45288.2868
September 02, 2025290290.25288.75299.9286.951,104
September 01, 2025299286.95285.46299.052862,096
August 29, 2025290.7289.9289.9301289.43,698
August 28, 2025293.95290.65290.65297289.05995
August 26, 2025291.05296.9296.9298.75291.055,598
August 25, 2025287.3297.9297.9300287.31,367
August 22, 2025299301.75301.75304.8294.055,962
August 21, 2025305.9299.05299.05305.92973,690
August 20, 2025305.6303.35303.35305.6300.156,339
August 19, 2025304303.95303.95305.93002,287
August 18, 2025308295.75295.75308288.552,920
August 14, 2025291.1295.4295.4306.8291.12,719
August 13, 2025288.15298.75298.75299288.151,414
August 12, 2025294.15291.15291.15303.8287.18,133
August 11, 2025291.9294.15294.15304.9291.910,335
August 08, 2025312.45291.9291.9312.452918,361
August 07, 2025300.1298.45298.453092954,945
August 06, 2025297298298304.75296.11,748
August 05, 2025314305305316.9298.67,303
August 04, 2025305302.85302.85309.7292.52,533
August 01, 2025304302.85302.85308.95301.151,770
July 31, 2025303303.6303.6309.753023,889
July 30, 2025309.8306.1306.1309.93004,782
July 29, 2025304.1305.05305.05309.8301.5974
July 28, 2025295304.1304.1314.42951,299
July 25, 2025311.1309.65309.65314.75306.81,728
July 24, 2025318.2316.3316.3318.2311.251,944
July 23, 2025319315.05315.05319311.21,137
July 22, 2025316.25310.2310.2321310.2947
July 21, 2025316.95317.3317.3322315.251,003
July 18, 2025315318.25318.25322.5305.451,165
July 17, 2025317316.5316.53183151,189
July 16, 2025317.5316.85316.85321.853141,864
July 15, 2025313.75317.05317.05322.95313.751,803
July 14, 2025331.05315.3315.3331.05312.110,285
July 11, 2025321319.8319.8329.95316.36,426
July 10, 2025318.55323323325318.055,954
July 09, 2025323.65318.55318.55323.6531614,197
July 08, 2025325323.65323.653253211,792
July 07, 2025321318.6318.6324.653181,634
July 04, 2025320324.1324.13253203,449
July 03, 2025330320.8320.8330313.913,031
July 02, 2025337.7330.4330.4341.1327.359,841
July 01, 2025340336.95336.95354.25333.3514,038
June 30, 2025334.9340.6340.6348326.115,354
June 27, 2025332.75331.55331.55338323.9521,658
June 26, 2025334.7329.75329.75334.73256,387
June 25, 2025330327.9327.9332318.94,154
June 24, 2025324323.25323.25330.53228,742
June 23, 2025324.75321.05321.05326.530911,494
June 20, 2025321.7319.35319.35327.6312.513,490
June 19, 2025330.05320.2320.2332.05317.7519,856
June 18, 2025321.75326.35326.35336.2321.758,141
June 17, 2025344.25325325344.25321.6513,558
June 16, 2025332339.8339.8342.15328.7535,355
June 13, 2025336334.85334.85338.4325.0519,894
June 12, 2025357.95339.7339.7357.95336.2522,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved