Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

Currency In INR

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹3,057.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹852.74, while ₹1000 invested 1 year ago would be worth ₹825.43. This corresponds to total returns of 205.77%, -14.73%, -17.46%, respectively, with annualized returns of 11.83%, -3.13%, -17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	245.49	237.31	237.31	245.5	236.85	5,144
September 30, 2026	232	244.9	244.9	248.6	231	3,816
September 29, 2026	249.5	237.6	237.6	249.5	230	8,969
September 28, 2026	255	243.75	243.75	256	243.1	1,226
September 25, 2026	252	248.7	248.7	252	246	334
September 24, 2026	253.55	248	248	253.55	242.55	11,528
September 23, 2026	248.1	252.3	252.3	256.2	248.1	2,275
September 22, 2026	256.5	249.95	249.95	256.5	247.9	1,370
September 21, 2026	245.9	255.75	255.75	256.3	245	386
September 18, 2026	257.95	247.5	247.5	257.95	245	2,151
September 17, 2026	250.05	250	250	253	247.5	288
September 16, 2026	252	250.05	250.05	255.65	242.2	1,758
September 15, 2026	260.6	252.65	252.65	261.9	248	6,628
September 11, 2026	258.6	258.9	258.9	259	252	1,197
September 10, 2026	264.4	256.9	256.9	264.4	255.5	2,493
September 09, 2026	258	257.65	257.65	262	254.5	1,663
September 08, 2026	255.25	258.9	258.9	259.85	255.2	1,771
September 07, 2026	261.95	257.85	257.85	262.25	255.2	12,931
September 04, 2026	259.5	261.75	261.75	261.9	258	875
September 03, 2026	263	259.5	259.5	263	256.3	1,304
September 02, 2026	258	258.8	258.8	260	254	1,358
September 01, 2026	253.55	258	258	265	253.4	2,819
August 31, 2026	254	253.92	253.92	258.99	252	8,051
August 28, 2026	258.8	258.44	258.44	259.2	255	3,453
August 27, 2026	258.5	255.75	255.75	260.5	251.8	1,065
August 26, 2026	259.99	258.5	258.5	260.89	253.5	614
August 25, 2026	257.24	259.99	259.99	263.61	255.2	3,913
August 24, 2026	258.5	257.22	257.22	261	256	4,394
August 21, 2026	256	255.09	255.09	261.79	252.3	4,151
August 20, 2026	259.38	255.09	255.09	260.49	254	3,165
August 19, 2026	259.6	256.81	256.81	259.6	253.25	872
August 18, 2026	255.95	257.75	257.75	261.05	251.7	3,554
August 17, 2026	256.06	255.62	255.62	258	252.6	1,067
August 14, 2026	259.98	256.06	256.06	259.98	253	1,220
August 13, 2026	263.99	257.7	257.7	263.99	256.54	1,660
August 12, 2026	257.4	256.15	256.15	265.2	254	2,357
August 11, 2026	268.7	264.58	264.58	270	263.75	3,364
August 10, 2026	272	263.94	263.94	272	263.81	5,219
August 07, 2026	279	266.64	266.64	279	265.31	24,751
August 06, 2026	290	273.78	273.78	293	266.83	78,385
August 05, 2026	267.99	264.58	264.58	268	260	20,272
August 04, 2026	269.99	263.18	263.18	269.99	257.35	2,568
August 03, 2026	250.37	262.72	262.72	265	249.95	7,735
July 31, 2026	250	249.13	249.13	251.25	245.05	965
July 30, 2026	246.61	249.46	249.46	250	246.6	836
July 29, 2026	249	245.81	245.81	252.45	245	1,044
July 28, 2026	244.25	247.39	247.39	249.99	244.13	1,762
July 27, 2026	245.5	244.53	244.53	250	244.01	476
July 24, 2026	249	245.33	245.33	252	242.8	566
July 23, 2026	253	249	249	257	248.9	8,214
July 22, 2026	247.51	251.62	251.62	253.99	247.2	2,801
July 21, 2026	252.67	252.21	252.21	253.5	247.55	1,161
July 20, 2026	249.5	251.42	251.42	256.16	246.51	516
July 17, 2026	252.2	246.51	246.51	252.2	246	246
July 16, 2026	254	248.67	248.67	254	248.5	347
July 15, 2026	247.26	250.02	250.02	255.9	247.25	1,748
July 14, 2026	252	251.07	251.07	256.02	243.2	1,271
July 13, 2026	240	250.65	250.65	254.49	240	5,175
July 10, 2026	253.9	247.37	247.37	253.9	246.01	1,148
July 09, 2026	246	245.35	245.35	246	241.4	1,692