Nahar Capital and Financial Services Limited (NAHARCAP.NS) NSE

Currency In INR

NAHARCAP.NS Historical Return

If you invested ₹1000 in Nahar Capital and Financial Services Limited (NAHARCAP.NS) 10 years ago, it would be worth ₹3,566.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹677.03, while ₹1000 invested 1 year ago would be worth ₹864.64. This corresponds to total returns of 256.65%, -32.3%, -13.54%, respectively, with annualized returns of 13.55%, -7.5%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	250	249.13	249.13	251.25	245.05	965
July 30, 2026	246.61	249.46	249.46	250	246.6	836
July 29, 2026	249	245.81	245.81	252.45	245	1,044
July 28, 2026	244.25	247.39	247.39	249.99	244.13	1,762
July 27, 2026	245.5	244.53	244.53	250	244.01	476
July 24, 2026	249	245.33	245.33	252	242.8	566
July 23, 2026	253	249	249	257	248.9	8,214
July 22, 2026	247.51	251.62	251.62	253.99	247.2	2,801
July 21, 2026	252.67	252.21	252.21	253.5	247.55	1,161
July 20, 2026	249.5	251.42	251.42	256.16	246.51	516
July 17, 2026	252.2	246.51	246.51	252.2	246	246
July 16, 2026	254	248.67	248.67	254	248.5	347
July 15, 2026	247.26	250.02	250.02	255.9	247.25	1,748
July 14, 2026	252	251.07	251.07	256.02	243.2	1,271
July 13, 2026	240	250.65	250.65	254.49	240	5,175
July 10, 2026	253.9	247.37	247.37	253.9	246.01	1,148
July 09, 2026	246	245.35	245.35	246	241.4	1,692
July 08, 2026	245	245	245	253.27	240.06	1,129
July 07, 2026	245	248	248	248	245	68
July 06, 2026	253	247.51	247.51	253	246	1,210
July 03, 2026	249.5	248.65	248.65	252.01	245.5	9,589
July 02, 2026	253	248.77	248.77	253	245	5,530
July 01, 2026	246.12	248.87	248.87	253	246.1	691
June 30, 2026	248	249.7	249.7	254	248	1,827
June 29, 2026	252.2	248	248	255	248	117
June 25, 2026	255	252.5	252.5	257	247.55	711
June 24, 2026	253.9	255	255	256	248.75	355
June 23, 2026	252.5	251.4	251.4	256	250	1,571
June 22, 2026	257	253.6	253.6	257	251	1,849
June 19, 2026	255.95	254.85	254.85	256.95	248.2	894
June 18, 2026	255.85	254.7	254.7	259.9	246.6	3,215
June 17, 2026	254.85	251.8	251.8	255.7	249.3	415
June 16, 2026	256.3	253.6	253.6	256.3	252	898
June 15, 2026	261.5	255.05	255.05	264	253	2,438
June 12, 2026	250.8	252.7	252.7	256.9	245.1	4,295
June 11, 2026	250.3	245.7	245.7	251.1	244	534
June 10, 2026	249.4	248.4	248.4	252.85	245	945
June 09, 2026	254.8	252.7	252.7	257	249.3	4,900
June 08, 2026	250.9	247.9	247.9	254	245.35	1,911
June 05, 2026	255.8	255.35	255.35	260	252.6	3,686
June 04, 2026	255.95	253.4	253.4	259	253.05	1,847
June 03, 2026	255.25	252.6	252.6	256.1	252.4	1,064
June 02, 2026	254.95	259.25	259.25	260	253.25	2,817
June 01, 2026	261.5	255.1	255.1	261.55	253	7,015
May 29, 2026	269.9	254.75	254.75	269.9	251.1	3,921
May 27, 2026	257.35	263.9	263.9	265.35	256.95	3,793
May 26, 2026	257.5	256.05	256.05	263	253.6	5,760
May 25, 2026	254.55	256.35	256.35	262.95	252.1	3,043
May 22, 2026	253	252.55	252.55	256.9	251.4	8,166
May 21, 2026	249.7	251.3	251.3	257.8	249.6	6,781
May 20, 2026	253.8	248.9	248.9	255.2	245	10,572
May 19, 2026	256	253.95	253.95	261	245.5	12,103
May 18, 2026	245.6	248.1	248.1	263	242	18,573
May 15, 2026	251.65	254.55	254.55	264.3	251.65	6,174
May 14, 2026	263.7	257.4	257.4	263.7	254.05	3,776
May 13, 2026	257.3	254.35	254.35	265.7	253.55	3,178
May 12, 2026	252	259.45	259.45	268.8	252	11,777
May 11, 2026	277	262.25	262.25	277	261	6,778
May 08, 2026	276.75	269.95	269.95	281.8	269	14,260
May 07, 2026	284.5	270	270	284.5	266.7	15,892