Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

Currency In INR

NAHARINDUS.NS Historical Return

If you invested ₹1000 in Nahar Industrial Enterprises Limited (NAHARINDUS.NS) 10 years ago, it would be worth ₹1,193.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.01, while ₹1000 invested 1 year ago would be worth ₹959.12. This corresponds to total returns of 19.4%, -12.3%, -4.09%, respectively, with annualized returns of 1.79%, -2.59%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARINDUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.25	113.31	113.31	114.5	113.2	2,914
July 30, 2026	112.5	113.2	113.2	116.68	112.5	7,605
July 29, 2026	119.89	114.91	114.91	119.89	114.55	8,162
July 28, 2026	115.95	115.56	115.56	117.78	113.22	8,905
July 27, 2026	117.15	116.5	116.5	118.93	116.01	3,147
July 23, 2026	117.87	116.09	116.09	118.02	116	7,444
July 22, 2026	117.96	117.31	117.31	118.9	116.94	12,862
July 21, 2026	116.15	118.49	118.49	118.85	116.12	10,001
July 20, 2026	115.84	116.37	116.37	117.97	115.82	5,353
July 17, 2026	117.4	115.84	115.84	117.4	115.25	6,705
July 16, 2026	117.46	117.08	117.08	118.5	115.51	9,265
July 15, 2026	117.97	116.87	116.87	119.02	115.5	8,500
July 14, 2026	117.01	116.26	116.26	117.78	116.25	3,380
July 13, 2026	117.1	117.75	117.75	119.5	117.1	13,475
July 10, 2026	116.62	118.01	118.01	119.77	116.61	4,590
July 09, 2026	115.6	116.4	116.4	119	115.2	8,865
July 08, 2026	115	115.01	115.01	116	114.9	9,977
July 07, 2026	117	116.37	116.37	118.09	116.05	9,351
July 06, 2026	118	117.48	117.48	120.25	116.41	11,331
July 03, 2026	119.36	119.33	119.33	120.45	118.27	9,771
July 02, 2026	117.64	117.92	117.92	118.77	117.51	10,035
July 01, 2026	116.83	117.39	117.39	119.45	116.51	8,336
June 30, 2026	118.97	116.85	116.85	118.97	116.51	3,948
June 29, 2026	117.35	116.62	116.62	119.6	116	8,557
June 25, 2026	121.01	119.7	119.7	125.28	119.25	12,879
June 24, 2026	120.94	120.09	120.09	121	117.5	16,501
June 23, 2026	119.44	117.74	117.74	119.77	117.32	4,413
June 22, 2026	119.71	119.11	119.11	121.1	119.06	9,780
June 19, 2026	118	119.59	119.59	125.1	118	25,535
June 18, 2026	118.11	117.6	117.6	119.67	117	9,544
June 17, 2026	117.3	117.39	117.39	118.32	116.5	9,591
June 16, 2026	119	117.35	117.35	119.45	116	9,724
June 15, 2026	117.4	117.04	117.04	120.79	116.1	11,850
June 12, 2026	118	117.26	117.26	118	116	12,448
June 11, 2026	116.16	115.9	115.9	118.68	114.2	14,563
June 10, 2026	116.42	116.2	116.2	119.14	116.05	14,390
June 09, 2026	115.81	117.08	117.08	118.39	115.21	21,508
June 08, 2026	118.8	115.81	115.81	120.09	115.01	17,855
June 05, 2026	118.62	120.09	120.09	121.9	117.32	22,585
June 04, 2026	119	119.59	119.59	121.45	118.44	16,181
June 03, 2026	124	119.96	119.96	124	119	28,288
June 02, 2026	120.05	122.21	122.21	125.99	120.04	39,987
June 01, 2026	117.5	120.04	120.04	129	117.5	193,486
May 29, 2026	113.09	113.48	113.48	116.99	112.51	43,881
May 27, 2026	113.64	113.09	113.09	114	111.43	8,513
May 26, 2026	112	113.63	113.63	116	110.8	15,999
May 25, 2026	110.2	112.4	112.4	115	110.2	15,752
May 22, 2026	112.6	113.46	113.46	114.9	110	14,651
May 21, 2026	111.59	110.72	110.72	113.37	108.42	12,145
May 20, 2026	110.08	108.23	108.23	112.75	106.95	14,194
May 19, 2026	112.5	109.98	109.98	113.08	109.02	22,615
May 18, 2026	110.55	108.3	108.3	115.8	107.61	16,846
May 15, 2026	113.5	111.1	111.1	114.84	110.16	19,002
May 14, 2026	112.35	112.84	112.84	117.2	112.01	10,532
May 13, 2026	113.11	111.5	111.5	116	109.55	17,105
May 12, 2026	115.15	113.14	113.14	115.19	112.05	15,580
May 11, 2026	118.97	116.17	116.17	120.06	116.02	18,597
May 08, 2026	117.7	119.46	119.46	122	117.7	38,190
May 07, 2026	119.2	117.56	117.56	122.9	116	50,713
May 06, 2026	119.88	119.79	119.79	123	119	45,683