Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nahar Industrial Enterprises Limited (NAHARINDUS.NS) 10 years ago, it would be worth ₹1,245.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹893.89, while ₹1000 invested 1 year ago would be worth ₹1,124.6. This corresponds to total returns of 24.54%, -10.61%, 12.46%, respectively, with annualized returns of 2.22%, -2.22%, 12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 119.6 | 123.5 | 123.5 | 124 | 119.6 | 4,418 |
| November 08, 2026 | 118.51 | 119.48 | 119.48 | 123.01 | 117 | 4,334 |
| November 06, 2026 | 122.6 | 120.26 | 120.26 | 122.6 | 118.1 | 4,114 |
| November 05, 2026 | 123 | 121.79 | 121.79 | 126 | 121.7 | 10,595 |
| November 04, 2026 | 120.2 | 121.53 | 121.53 | 123.5 | 120.2 | 6,071 |
| November 03, 2026 | 116.3 | 120.2 | 120.2 | 126.5 | 116.3 | 8,734 |
| November 02, 2026 | 118.99 | 116.63 | 116.63 | 119 | 116 | 5,274 |
| October 30, 2026 | 122 | 116.64 | 116.64 | 122.89 | 115.25 | 7,674 |
| October 29, 2026 | 117.55 | 121.15 | 121.15 | 122.58 | 117.55 | 15,048 |
| October 28, 2026 | 120.49 | 117.17 | 117.17 | 120.49 | 115.69 | 9,153 |
| October 27, 2026 | 115.31 | 118.15 | 118.15 | 122 | 115.3 | 8,470 |
| October 26, 2026 | 113.16 | 115.18 | 115.18 | 117.76 | 112.7 | 6,549 |
| October 23, 2026 | 118.57 | 115.72 | 115.72 | 118.96 | 114.1 | 13,777 |
| October 22, 2026 | 118.05 | 119.74 | 119.74 | 123.05 | 118 | 14,987 |
| October 21, 2026 | 127.51 | 120.46 | 120.46 | 130.98 | 118.5 | 38,179 |
| October 19, 2026 | 129.51 | 129.2 | 129.2 | 131 | 128.1 | 4,944 |
| October 16, 2026 | 132.99 | 130.79 | 130.79 | 133.03 | 129.51 | 7,141 |
| October 15, 2026 | 131.8 | 131.34 | 131.34 | 135.88 | 131.13 | 11,636 |
| October 14, 2026 | 131.29 | 133.57 | 133.57 | 134.93 | 131.29 | 13,994 |
| October 13, 2026 | 126.7 | 131.33 | 131.33 | 133.5 | 126.6 | 21,378 |
| October 12, 2026 | 126.51 | 127.44 | 127.44 | 129.5 | 125.75 | 8,385 |
| October 09, 2026 | 126.36 | 127.29 | 127.29 | 129.75 | 126.21 | 10,162 |
| October 08, 2026 | 135.9 | 125.25 | 125.25 | 135.9 | 124.5 | 20,143 |
| October 07, 2026 | 128.84 | 133.93 | 133.93 | 136.45 | 126.61 | 43,058 |
| October 06, 2026 | 128.15 | 127.66 | 127.66 | 129.67 | 126.25 | 12,859 |
| October 05, 2026 | 128 | 127.08 | 127.08 | 130 | 126.1 | 10,196 |
| October 01, 2026 | 131.44 | 127.74 | 127.74 | 131.95 | 126.01 | 16,476 |
| September 30, 2026 | 131.16 | 130.13 | 130.13 | 133.19 | 129 | 13,521 |
| September 29, 2026 | 130.05 | 130.17 | 130.17 | 132.99 | 126.24 | 34,761 |
| September 28, 2026 | 134.8 | 127.47 | 127.47 | 134.8 | 127.21 | 13,827 |
| September 25, 2026 | 130.55 | 132.9 | 132.9 | 134 | 130 | 10,078 |
| September 24, 2026 | 130.09 | 128.71 | 128.71 | 132.1 | 128.1 | 17,256 |
| September 23, 2026 | 132.93 | 131.86 | 131.86 | 133.3 | 130.55 | 8,358 |
| September 22, 2026 | 131.17 | 131.71 | 131.71 | 133.9 | 130 | 38,804 |
| September 21, 2026 | 131 | 131.7 | 131.7 | 136.99 | 130.15 | 36,762 |
| September 18, 2026 | 131.5 | 131.29 | 131.29 | 136.9 | 130.5 | 6,308 |
| September 17, 2026 | 127.5 | 133.47 | 133.47 | 142 | 127.5 | 40,683 |
| September 16, 2026 | 126.35 | 127.3 | 127.3 | 130.19 | 124 | 36,593 |
| September 15, 2026 | 131.2 | 127.37 | 127.37 | 135.59 | 126.22 | 15,027 |
| September 11, 2026 | 133.89 | 131.62 | 131.62 | 134.7 | 130.1 | 14,897 |
| September 10, 2026 | 135.31 | 133.89 | 133.89 | 136.59 | 133.1 | 15,045 |
| September 09, 2026 | 135.92 | 134.1 | 134.1 | 138.52 | 133.34 | 15,546 |
| September 08, 2026 | 140.8 | 137.43 | 137.43 | 140.8 | 135.73 | 13,374 |
| September 07, 2026 | 136.75 | 139.05 | 139.05 | 142 | 136.44 | 36,943 |
| September 04, 2026 | 137.96 | 137.63 | 137.63 | 139.23 | 136.23 | 17,477 |
| September 03, 2026 | 133.86 | 137.96 | 137.96 | 140.64 | 133.05 | 41,303 |
| September 02, 2026 | 134.99 | 133.86 | 133.86 | 134.99 | 131.41 | 9,878 |
| September 01, 2026 | 136.66 | 134.32 | 134.32 | 138.8 | 133.62 | 31,294 |
| August 31, 2026 | 135 | 136.45 | 136.45 | 142.89 | 135 | 32,023 |
| August 28, 2026 | 139.56 | 135.99 | 135.99 | 139.56 | 135.25 | 30,682 |
| August 27, 2026 | 135 | 138.1 | 138.1 | 140.7 | 135 | 27,943 |
| August 26, 2026 | 142 | 135.92 | 135.92 | 145.99 | 135 | 41,695 |
| August 25, 2026 | 153 | 139.23 | 139.23 | 154 | 136 | 389,640 |
| August 24, 2026 | 127.35 | 147.6 | 147.6 | 150.73 | 125.8 | 573,117 |
| August 21, 2026 | 117.94 | 125.61 | 125.61 | 129 | 117.94 | 160,812 |
| August 20, 2026 | 117.67 | 117.95 | 117.95 | 118.99 | 117.01 | 20,593 |
| August 19, 2026 | 119.85 | 117.62 | 117.62 | 121.9 | 117.25 | 41,685 |
| August 18, 2026 | 120.99 | 119.86 | 119.86 | 122 | 117.61 | 60,728 |
| August 17, 2026 | 123.25 | 117.38 | 117.38 | 125.72 | 116.64 | 85,593 |
| August 14, 2026 | 123.71 | 122.04 | 122.04 | 123.75 | 119.5 | 12,654 |