Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

122.21

+2.17(+1.81%)

Updated at June 02 03:29PM

Currency In INR

NAHARINDUS.NS Historical Return

If you invested ₹1000 in Nahar Industrial Enterprises Limited (NAHARINDUS.NS) 10 years ago, it would be worth ₹1,766.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.29, while ₹1000 invested 1 year ago would be worth ₹887.9. This corresponds to total returns of 76.68%, 85.73%, -11.21%, respectively, with annualized returns of 5.85%, 13.17%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026117.5120.04120.04129117.5193,486
May 29, 2026113.09113.48113.48116.99112.5143,881
May 27, 2026113.64113.09113.09114111.438,513
May 26, 2026112113.63113.63116110.815,999
May 25, 2026110.2112.4112.4115110.215,752
May 22, 2026112.6113.46113.46114.911014,651
May 21, 2026111.59110.72110.72113.37108.4212,145
May 20, 2026110.08108.23108.23112.75106.9514,194
May 19, 2026112.5109.98109.98113.08109.0222,615
May 18, 2026110.55108.3108.3115.8107.6116,846
May 15, 2026113.5111.1111.1114.84110.1619,002
May 14, 2026112.35112.84112.84117.2112.0110,532
May 13, 2026113.11111.5111.5116109.5517,105
May 12, 2026115.15113.14113.14115.19112.0515,580
May 11, 2026118.97116.17116.17120.06116.0218,597
May 08, 2026117.7119.46119.46122117.738,190
May 07, 2026119.2117.56117.56122.911650,713
May 06, 2026119.88119.79119.7912311945,683
May 05, 2026116.98117.88117.88119.5116.0116,651
May 04, 2026120116.57116.57120115.528,890
April 30, 2026116.95117.39117.39119.75116.0235,232
April 29, 2026110.7117.23117.23119.8110143,631
April 28, 2026108.62109.62109.62110.25107.997,436
April 27, 2026107.2108.62108.62111.4107.212,541
April 24, 2026109.71107.5107.5111107.15,729
April 23, 2026108109.76109.76110.2107.977,020
April 22, 2026109.84109.2109.2111.59108.517,266
April 21, 2026107.03109.85109.85113.5410624,217
April 20, 2026108.62106.16106.16109.03105.310,232
April 17, 2026106.11108.59108.59109.9106.1111,857
April 16, 2026108107.2107.2110106.9120,687
April 15, 2026106107.54107.54109.6910620,698
April 13, 2026104.5105.99105.99107.4101.6516,411
April 10, 202697.51106.87106.87108.597.5182,244
April 09, 202696.8997.397.399.896.8915,032
April 08, 202697.496.996.997.7495.9313,947
April 07, 202692.9994.5394.5395.491.628,808
April 06, 20269493.5893.58949112,304
April 02, 202690.2392.0692.0692.887.5117,487
April 01, 202687.9990.2390.239285.1517,844
March 30, 202688.884.1684.1688.883.0543,255
March 27, 202692.987.1487.1492.987.0337,452
March 25, 202690.2590.1390.1393.1189.636,571
March 24, 202688.588.0288.0290.8987.3239,485
March 23, 202689.2586.9986.9989.6886.1514,030
March 20, 2026-1-189.93-1-10
March 19, 202690.9990.0890.0891.3889.2520,669
March 18, 202690.4692.0492.0492.590.0216,396
March 17, 202689.489.8489.8490.9989.3631,041
March 16, 202690.589.6289.6291.9488.536,394
March 13, 202692.6988.8488.8493.4888.115,737
March 12, 202693.592.2592.2595.9691.0523,726
March 11, 202692.8992.8592.8595.4591.912,653
March 10, 202692.7792.9492.9493.7391.35,839
March 09, 20269390.0290.029386.8114,475
March 06, 202693.3492.4392.4397.9691.5220,849
March 05, 202692.5692.5192.51959221,327
March 04, 2026-1-193.02-1-10
March 02, 20269294.6694.6696.7991.8416,712
February 27, 202698.8297.0897.0810295.123,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved