Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

112.80

-0.26(-0.23%)

Updated at September 08 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112113.06113.06113.5110.775,551
September 04, 2025116113.03113.0311611321,299
September 03, 2025112.1113.84113.8411610912,360
September 02, 2025110.65112.03112.03113.12108.057,053
September 01, 2025107.25107.74107.74114.6107.15,992
August 29, 2025108.5109.19109.19110108.54,452
August 28, 2025109.53107.35107.35109.9105.14,923
August 26, 2025110.07109.53109.53112.41084,755
August 25, 2025109110.07110.07114.51092,820
August 22, 2025115111.88111.88115110.53,873
August 21, 2025115113.2113.2115.8112.17,927
August 20, 2025114.27114.92114.92115.95113.113,138
August 19, 2025113.12114.27114.2711611212,327
August 18, 2025107.3113.68113.68113.95107.310,345
August 14, 2025112.33109.91109.91112.33106.210,732
August 13, 2025113.2111.22111.22116.9111113,566
August 12, 2025113.51114.2114.2117.4911313,108
August 11, 2025115.25113.51113.51118111.64,484
August 08, 2025115.53115.2115.2115.95115.055,631
August 07, 2025116.43115.53115.53118.911515,346
August 06, 2025118.43116.43116.43118.43116.153,762
August 05, 2025118.14118.43118.43119.911610,963
August 04, 2025122118.14118.14122.45116.539,924
August 01, 2025121.5119.17119.17125.8118.511,083
July 31, 2025123.8121.31121.3112512114,289
July 30, 2025123.5124.82124.821281239,352
July 29, 2025124.49126.95126.95128.5124.155,378
July 28, 2025124.5125.11125.11128124.55,284
July 25, 2025126.98125.41125.41127.99125.0112,911
July 24, 2025129126.98126.98129.5126.37,094
July 23, 2025131127.51127.51131125.13,838
July 22, 2025129127.03127.03129125.59,488
July 21, 2025129.48127.31127.31129.48126.521,277
July 18, 2025130.99129.48129.4813112810,754
July 17, 2025129.33129.24129.24131127.513,593
July 16, 2025129128.05128.05130.812718,058
July 15, 2025131.49126.53126.53131.49126.1725,123
July 14, 2025127.62129.71129.71133126.517,070
July 11, 2025130.46130.04130.04132128.668,903
July 10, 2025134.99130.46130.46134.99128.65,280
July 09, 2025130.48131.67131.67132128.156,887
July 08, 2025127.91129.84129.84134127.5115,320
July 07, 2025132127.91127.91132.9512727,657
July 04, 2025133.08132.06132.06136.41328,268
July 03, 2025132.65133.08133.08136.59132.656,934
July 02, 2025135133.46133.46135131.6516,429
July 01, 2025139.22135.19135.19139.221357,297
June 30, 2025133.99135.23135.23137132.7512,355
June 27, 2025131.01134.66134.66137131.019,125
June 26, 2025134.1134.65134.65137.851349,555
June 25, 2025132.2135.67135.67136.5132.218,670
June 24, 2025132132.1132.113413025,786
June 23, 2025126.66131.43131.43133.15126.2613,147
June 20, 2025134.04132.65132.65137.45131.123,820
June 19, 2025134132.71132.71137.8813215,382
June 18, 2025138.1135.35135.35138.7134.7228,439
June 17, 2025146141.82141.82149.56140.9763,562
June 16, 2025145.02147.32147.32150142.53100,236
June 13, 2025135145.62145.62148.45132.21274,466
June 12, 2025137.44135.13135.13137.8213236,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved