Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

114.68

+0.01(+0.01%)

Updated at October 20 09:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025115.38114.67114.67117114.056,225
October 16, 2025111.2113.71113.71126111.227,011
October 15, 2025116.04114.01114.01116.04113.584,685
October 14, 2025117.92114.66114.66117.92113.126,509
October 13, 2025118.15117.7117.7120.511713,453
October 10, 2025115.16117.49117.49118.32114.956,359
October 09, 2025117.18114.44114.44117.18113.657,131
October 08, 2025121.6115.76115.76121.611511,337
October 07, 2025123.99117.44117.44123.9911713,371
October 06, 2025120.9120.45120.45127.2211815,586
October 03, 2025118.46116.83116.83119.08115.116,584
October 01, 2025114.21115.24115.24116.971135,684
September 30, 2025115114.19114.19119.431145,802
September 29, 2025122115.15115.15122114.0518,501
September 26, 2025122.36114.25114.25122.36113.058,875
September 25, 2025125.5119.89119.89125.5118.659,635
September 24, 2025124.48124.12124.12129122.3426,213
September 23, 2025119.41124.48124.48130116.7190,874
September 22, 2025122118.19118.19124117.128,357
September 19, 2025118.99118.67118.67120116.911,221
September 18, 2025119.45117.2117.2119.45116.112,993
September 17, 2025118117.83117.83118115.7129,809
September 16, 2025114116.67116.67117.711418,216
September 15, 2025115.41113113115.4111215,084
September 12, 2025116.99113.15113.15116.99113.0215,657
September 11, 2025117113.32113.32117113.25,416
September 10, 2025114.9114.74114.74116113.24,509
September 09, 2025109.1112.58112.58114.75109.16,198
September 08, 2025113112.04112.04114.8111.25,099
September 05, 2025112113.06113.06113.5110.775,551
September 04, 2025116113.03113.0311611321,299
September 03, 2025112.1113.84113.8411610912,360
September 02, 2025110.65112.03112.03113.12108.057,053
September 01, 2025107.25107.74107.74114.6107.15,992
August 29, 2025108.5109.19109.19110108.54,452
August 28, 2025109.53107.35107.35109.9105.14,923
August 26, 2025110.07109.53109.53112.41084,755
August 25, 2025109110.07110.07114.51092,820
August 22, 2025115111.88111.88115110.53,873
August 21, 2025115113.2113.2115.8112.17,927
August 20, 2025114.27114.92114.92115.95113.113,138
August 19, 2025113.12114.27114.2711611212,327
August 18, 2025107.3113.68113.68113.95107.310,345
August 14, 2025112.33109.91109.91112.33106.210,732
August 13, 2025113.2111.22111.22116.9111113,566
August 12, 2025113.51114.2114.2117.4911313,108
August 11, 2025115.25113.51113.51118111.64,484
August 08, 2025115.53115.2115.2115.95115.055,631
August 07, 2025116.43115.53115.53118.911515,346
August 06, 2025118.43116.43116.43118.43116.153,762
August 05, 2025118.14118.43118.43119.911610,963
August 04, 2025122118.14118.14122.45116.539,924
August 01, 2025121.5119.17119.17125.8118.511,083
July 31, 2025123.8121.31121.3112512114,289
July 30, 2025123.5124.82124.821281239,352
July 29, 2025124.49126.95126.95128.5124.155,378
July 28, 2025124.5125.11125.11128124.55,284
July 25, 2025126.98125.41125.41127.99125.0112,911
July 24, 2025129126.98126.98129.5126.37,094
July 23, 2025131127.51127.51131125.13,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved