Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

Currency In INR

AD

NAHARINDUS.NS Historical Return

If you invested ₹1000 in Nahar Industrial Enterprises Limited (NAHARINDUS.NS) 10 years ago, it would be worth ₹1,193.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.01, while ₹1000 invested 1 year ago would be worth ₹959.12. This corresponds to total returns of 19.4%, -12.3%, -4.09%, respectively, with annualized returns of 1.79%, -2.59%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.25113.31113.31114.5113.22,914
July 30, 2026112.5113.2113.2116.68112.57,605
July 29, 2026119.89114.91114.91119.89114.558,162
July 28, 2026115.95115.56115.56117.78113.228,905
July 27, 2026117.15116.5116.5118.93116.013,147
July 23, 2026117.87116.09116.09118.021167,444
July 22, 2026117.96117.31117.31118.9116.9412,862
July 21, 2026116.15118.49118.49118.85116.1210,001
July 20, 2026115.84116.37116.37117.97115.825,353
July 17, 2026117.4115.84115.84117.4115.256,705
July 16, 2026117.46117.08117.08118.5115.519,265
July 15, 2026117.97116.87116.87119.02115.58,500
July 14, 2026117.01116.26116.26117.78116.253,380
July 13, 2026117.1117.75117.75119.5117.113,475
July 10, 2026116.62118.01118.01119.77116.614,590
July 09, 2026115.6116.4116.4119115.28,865
July 08, 2026115115.01115.01116114.99,977
July 07, 2026117116.37116.37118.09116.059,351
July 06, 2026118117.48117.48120.25116.4111,331
July 03, 2026119.36119.33119.33120.45118.279,771
July 02, 2026117.64117.92117.92118.77117.5110,035
July 01, 2026116.83117.39117.39119.45116.518,336
June 30, 2026118.97116.85116.85118.97116.513,948
June 29, 2026117.35116.62116.62119.61168,557
June 25, 2026121.01119.7119.7125.28119.2512,879
June 24, 2026120.94120.09120.09121117.516,501
June 23, 2026119.44117.74117.74119.77117.324,413
June 22, 2026119.71119.11119.11121.1119.069,780
June 19, 2026118119.59119.59125.111825,535
June 18, 2026118.11117.6117.6119.671179,544
June 17, 2026117.3117.39117.39118.32116.59,591
June 16, 2026119117.35117.35119.451169,724
June 15, 2026117.4117.04117.04120.79116.111,850
June 12, 2026118117.26117.2611811612,448
June 11, 2026116.16115.9115.9118.68114.214,563
June 10, 2026116.42116.2116.2119.14116.0514,390
June 09, 2026115.81117.08117.08118.39115.2121,508
June 08, 2026118.8115.81115.81120.09115.0117,855
June 05, 2026118.62120.09120.09121.9117.3222,585
June 04, 2026119119.59119.59121.45118.4416,181
June 03, 2026124119.96119.9612411928,288
June 02, 2026120.05122.21122.21125.99120.0439,987
June 01, 2026117.5120.04120.04129117.5193,486
May 29, 2026113.09113.48113.48116.99112.5143,881
May 27, 2026113.64113.09113.09114111.438,513
May 26, 2026112113.63113.63116110.815,999
May 25, 2026110.2112.4112.4115110.215,752
May 22, 2026112.6113.46113.46114.911014,651
May 21, 2026111.59110.72110.72113.37108.4212,145
May 20, 2026110.08108.23108.23112.75106.9514,194
May 19, 2026112.5109.98109.98113.08109.0222,615
May 18, 2026110.55108.3108.3115.8107.6116,846
May 15, 2026113.5111.1111.1114.84110.1619,002
May 14, 2026112.35112.84112.84117.2112.0110,532
May 13, 2026113.11111.5111.5116109.5517,105
May 12, 2026115.15113.14113.14115.19112.0515,580
May 11, 2026118.97116.17116.17120.06116.0218,597
May 08, 2026117.7119.46119.46122117.738,190
May 07, 2026119.2117.56117.56122.911650,713
May 06, 2026119.88119.79119.7912311945,683
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved