Nahar Industrial Enterprises Limited (NAHARINDUS.NS) NSE

Currency In INR

AD

NAHARINDUS.NS Historical Return

If you invested ₹1000 in Nahar Industrial Enterprises Limited (NAHARINDUS.NS) 10 years ago, it would be worth ₹1,189.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.7, while ₹1000 invested 1 year ago would be worth ₹1,097.92. This corresponds to total returns of 18.98%, 7.07%, 9.79%, respectively, with annualized returns of 1.75%, 1.38%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026131.44127.74127.74131.95126.0116,476
September 30, 2026131.16130.13130.13133.1912913,521
September 29, 2026130.05130.17130.17132.99126.2434,761
September 28, 2026134.8127.47127.47134.8127.2113,827
September 25, 2026130.55132.9132.913413010,078
September 24, 2026130.09128.71128.71132.1128.117,256
September 23, 2026132.93131.86131.86133.3130.558,358
September 22, 2026131.17131.71131.71133.913038,804
September 21, 2026131131.7131.7136.99130.1536,762
September 18, 2026131.5131.29131.29136.9130.56,308
September 17, 2026127.5133.47133.47142127.540,683
September 16, 2026126.35127.3127.3130.1912436,593
September 15, 2026131.2127.37127.37135.59126.2215,027
September 11, 2026133.89131.62131.62134.7130.114,897
September 10, 2026135.31133.89133.89136.59133.115,045
September 09, 2026135.92134.1134.1138.52133.3415,546
September 08, 2026140.8137.43137.43140.8135.7313,374
September 07, 2026136.75139.05139.05142136.4436,943
September 04, 2026137.96137.63137.63139.23136.2317,477
September 03, 2026133.86137.96137.96140.64133.0541,303
September 02, 2026134.99133.86133.86134.99131.419,878
September 01, 2026136.66134.32134.32138.8133.6231,294
August 31, 2026135136.45136.45142.8913532,023
August 28, 2026139.56135.99135.99139.56135.2530,682
August 27, 2026135138.1138.1140.713527,943
August 26, 2026142135.92135.92145.9913541,695
August 25, 2026153139.23139.23154136389,640
August 24, 2026127.35147.6147.6150.73125.8573,117
August 21, 2026117.94125.61125.61129117.94160,812
August 20, 2026117.67117.95117.95118.99117.0120,593
August 19, 2026119.85117.62117.62121.9117.2541,685
August 18, 2026120.99119.86119.86122117.6160,728
August 17, 2026123.25117.38117.38125.72116.6485,593
August 14, 2026123.71122.04122.04123.75119.512,654
August 13, 2026118120.29120.29122.6911819,738
August 12, 2026127.85119.95119.95128.85118.488,513
August 11, 2026131.9128.85128.85131.912713,907
August 10, 2026128.5130.44130.44135.45127.4147,023
August 07, 2026121.08127.72127.72128.98120.473,577
August 06, 2026119.25121.08121.08123119.1113,276
August 05, 2026121.89118.05118.05123.47115.1528,038
August 04, 2026119.7120.61120.61124119.131,282
August 03, 2026113.2118.15118.15119.5112.6414,258
July 31, 2026113.25113.31113.31114.5113.22,914
July 30, 2026112.5113.2113.2116.68112.57,605
July 29, 2026119.89114.91114.91119.89114.558,162
July 28, 2026115.95115.56115.56117.78113.228,905
July 27, 2026117.15116.5116.5118.93116.013,147
July 23, 2026117.87116.09116.09118.021167,444
July 22, 2026117.96117.31117.31118.9116.9412,862
July 21, 2026116.15118.49118.49118.85116.1210,001
July 20, 2026115.84116.37116.37117.97115.825,353
July 17, 2026117.4115.84115.84117.4115.256,705
July 16, 2026117.46117.08117.08118.5115.519,265
July 15, 2026117.97116.87116.87119.02115.58,500
July 14, 2026117.01116.26116.26117.78116.253,380
July 13, 2026117.1117.75117.75119.5117.113,475
July 10, 2026116.62118.01118.01119.77116.614,590
July 09, 2026115.6116.4116.4119115.28,865
July 08, 2026115115.01115.01116114.99,977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved