Nahar Poly Films Limited (NAHARPOLY.NS) NSE

240.64

+1.23(+0.51%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026239.53240.64240.64245.45238.179,608
February 19, 2026249.04239.41239.41249.99235.0511,638
February 18, 2026241.62247.79247.79250.8240.5320,654
February 17, 2026245242.14242.14247.952424,624
February 16, 2026241.25243.64243.64252.38241.2511,963
February 13, 2026261.48255.28255.28261.84248.3721,848
February 12, 2026255.77257.28257.28260.19255.7712,271
February 11, 2026252.62258.36258.36260250.0210,565
February 10, 2026251252.65252.65254.86247.117,933
February 09, 2026240.6250.14250.14255.9240.614,743
February 06, 2026251244.87244.872512423,418
February 05, 2026248249.31249.31251.992465,494
February 04, 2026240246.88246.882512409,555
February 03, 2026232239.58239.58244.9522816,378
February 02, 2026227226.12226.12230.032222,317
February 01, 2026243.9231.19231.19243.9226.352,574
January 30, 2026226233.48233.48236222.288,105
January 29, 2026225.9222.96222.96233.19221.3914,041
January 28, 2026213.9221.06221.06227.99213.648,970
January 27, 2026217211.52211.52219.712098,082
January 23, 2026215.7215.65215.65227.662109,906
January 22, 2026213216.89216.89221.942139,330
January 21, 2026220.95212.97212.97224.1212.111,142
January 20, 2026227225.46225.46227.58220.9325,096
January 19, 2026221227.13227.132282214,868
January 16, 2026226226.51226.512342264,796
January 14, 2026226.99227.18227.18230.98225.53,266
January 13, 2026228230.69230.69233.932286,153
January 12, 2026229.95227.95227.95235.49221.2613,582
January 09, 2026229229.93229.93235.9227.016,623
January 08, 2026231232.83232.83241.9323113,268
January 07, 2026234233.39233.39241.02231.058,411
January 06, 2026240238.29238.29241.42375,482
January 05, 2026238239.93239.9324223828,409
January 02, 2026231.01238.31238.31240.3523019,239
January 01, 2026233232.93232.93236.9230.4516,292
December 31, 2025236.8233233239.823124,428
December 30, 2025238236.75236.75244234.615,146
December 29, 2025239.35242.55242.55247.5239.3524,981
December 26, 2025240239.4239.4246.923915,574
December 24, 2025250.624124125623816,458
December 23, 2025246250.6250.6253.7245.9515,562
December 22, 2025248.5245.9245.9255.424517,811
December 19, 2025243.85248.1248.1256243.8510,646
December 18, 2025247.1243.8243.8252.85242.412,662
December 17, 2025248.45247.95247.95254243.558,163
December 16, 2025255250.8250.8261.8247.0519,572
December 15, 2025273.9257.6257.6273.9252.110,132
December 12, 2025256.95262262264.3254.8511,466
December 11, 2025237253.4253.4271.9236.442,865
December 10, 2025241240.95240.95250.95236.0511,512
December 09, 2025233.65242.25242.25244233.5522,316
December 08, 2025246237.65237.65247.3230.124,290
December 05, 2025253.05244244256.85239.416,685
December 04, 2025248253253254.12488,710
December 03, 2025252252.25252.25257.3247.710,899
December 02, 2025252252.25252.25257.3247.712,268
December 01, 2025254251.65251.65260.425012,202
November 30, 2025259.5255.15255.152642556,430
November 28, 2025259259.5259.5262.85258.53,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved