Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹4,171.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹900.52, while ₹1000 invested 1 year ago would be worth ₹775.95. This corresponds to total returns of 317.12%, -9.95%, -22.41%, respectively, with annualized returns of 15.34%, -2.07%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	235.67	239.83	239.83	242.5	235.67	4,346
November 08, 2026	238.98	236.85	236.85	242.5	231.35	16,993
November 06, 2026	236.69	233.4	233.4	239.97	232.01	4,729
November 05, 2026	241	236.69	236.69	241	235	10,771
November 04, 2026	232.01	236.73	236.73	238.97	232.01	7,996
November 03, 2026	235	234.95	234.95	238.1	233.51	5,299
November 02, 2026	235.5	231.64	231.64	246	230	18,590
October 30, 2026	230.66	223.23	223.23	230.66	222	2,628
October 29, 2026	222.5	230.66	230.66	230.94	220.3	4,954
October 28, 2026	218.52	222.21	222.21	223.99	218	1,868
October 27, 2026	208	218.52	218.52	225	208	3,818
October 26, 2026	211.17	209.11	209.11	216	202.15	2,813
October 23, 2026	216.9	211.67	211.67	218	201	7,846
October 22, 2026	215.99	215.83	215.83	225	212.45	5,242
October 21, 2026	220.71	213.73	213.73	222.97	212	3,808
October 19, 2026	225	220.71	220.71	226.65	219.95	3,468
October 16, 2026	220.13	224.24	224.24	226.77	219.5	3,853
October 15, 2026	220.3	219.84	219.84	228.49	219.1	1,687
October 14, 2026	223.51	221.44	221.44	224	220	1,213
October 13, 2026	221.64	222.4	222.4	224.45	218	831
October 12, 2026	226.48	219.45	219.45	226.48	219	1,676
October 09, 2026	224.96	222.08	222.08	225.38	220.1	1,909
October 08, 2026	223	223.85	223.85	224.9	220.01	1,888
October 07, 2026	221.5	222.13	222.13	229.1	220.36	1,434
October 06, 2026	223.34	220.36	220.36	225	219.99	5,593
October 05, 2026	222.81	222.21	222.21	230.01	220.21	2,649
October 01, 2026	228.79	225.64	225.64	230	217.02	6,510
September 30, 2026	232.97	225.27	225.27	232.97	224.05	3,942
September 29, 2026	224.94	230.27	230.27	235	221.11	3,682
September 28, 2026	229.9	221.85	221.85	231.42	219.2	8,877
September 25, 2026	233	227.68	227.68	243.98	226.25	1,623
September 24, 2026	231	226.47	226.47	235.35	225	5,148
September 23, 2026	235.99	228.81	228.81	236	228	3,369
September 22, 2026	223.01	232.84	232.84	238.09	223.01	6,579
September 21, 2026	227	223.41	223.41	229.3	221.9	5,331
September 18, 2026	224	227.02	227.02	228.45	223	2,141
September 17, 2026	221.2	222.28	222.28	228.15	220.05	10,758
September 16, 2026	233	225.84	225.84	233	225	6,869
September 15, 2026	231.87	226.24	226.24	234.76	225	9,176
September 11, 2026	240.92	231.87	231.87	240.92	230.1	3,696
September 10, 2026	237.16	233.77	233.77	239.04	232.42	4,611
September 09, 2026	239.02	236.55	236.55	242.19	236	6,160
September 08, 2026	238.02	243.18	243.18	244.9	234	11,880
September 07, 2026	252.99	238.38	238.38	252.99	236.1	11,368
September 04, 2026	247.86	244.54	244.54	247.86	239.4	12,772
September 03, 2026	252.01	248.39	248.39	253.6	244.03	11,166
September 02, 2026	251	250.37	250.37	252.58	244.28	9,542
September 01, 2026	240.75	250.13	250.13	252	240.75	15,803
August 31, 2026	244.95	243.75	243.75	248	242.15	4,684
August 28, 2026	246.05	247.35	247.35	248.9	245.8	5,761
August 27, 2026	245.35	246.55	246.55	250	244.05	6,603
August 26, 2026	247.4	245.5	245.5	247.8	244.5	6,543
August 25, 2026	241	244.7	244.7	246.2	240.1	6,174
August 24, 2026	248.9	244.85	244.85	248.9	239.2	11,991
August 21, 2026	238.5	238.75	238.75	240	234.7	5,364
August 20, 2026	238	233.85	233.85	242.95	228.65	20,946
August 19, 2026	239.4	237.6	237.6	244.8	236.05	6,373
August 18, 2026	240.8	236.3	236.3	243.6	235	10,550
August 17, 2026	242.9	237.65	237.65	245.5	237.15	4,797
August 14, 2026	254.9	243.3	243.3	254.95	236.35	19,188