Nahar Poly Films Limited (NAHARPOLY.NS) NSE

256.80

+1.25(+0.49%)

Updated at June 02 03:29PM

Currency In INR

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹6,405.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,745.16, while ₹1000 invested 1 year ago would be worth ₹776.09. This corresponds to total returns of 540.56%, 74.52%, -22.39%, respectively, with annualized returns of 20.4%, 11.77%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026263.4255.55255.55267.925223,704
May 29, 2026267.05258.8258.827825839,573
May 27, 2026260.5261.8261.8268257.341,704
May 26, 2026251.05258.3258.3265.45251.0515,809
May 25, 2026257.8253.3253.3259.22509,207
May 22, 2026252.5255.4255.4257.5252.54,464
May 21, 2026249.1253.4253.4268249.127,550
May 20, 2026250.5249249253.8524718,604
May 19, 2026234.45254.3254.3274234.45130,690
May 18, 2026240.85236236244.7232.1517,588
May 15, 2026246.1239.7239.7254.65235.121,248
May 14, 2026248248.2248.2264.8245.5523,768
May 13, 2026245246.6246.6257.75243.2527,580
May 12, 2026260.6247247260.6241.161,293
May 11, 2026278.45260.4260.4278.4525911,152
May 08, 2026269.5267.7267.7273.55266.259,188
May 07, 2026263269.5269.5272261.110,973
May 06, 2026256.45267.8267.8269.9256.4528,695
May 05, 2026252.05252.9252.9256.32504,509
May 04, 2026252.5250.8250.8259248.914,488
April 30, 2026258.72252.55252.55258.72250.82,289
April 29, 2026253255.54255.54261.112538,688
April 28, 2026262252.91252.91262250.0112,822
April 27, 2026264257.39257.3926425411,136
April 24, 2026264.36254.19254.19267.49250.017,476
April 23, 2026263262.5262.5269.7259.0215,695
April 22, 2026258.39263.87263.87264.992575,676
April 21, 2026257.81258.38258.38263.29255.615,459
April 20, 2026260.63257.32257.32263.9256.315,366
April 17, 2026262.97263.63263.63266.79253.3527,574
April 16, 2026257.4258.18258.18268.7525721,610
April 15, 2026257260.34260.34264.9925724,102
April 13, 2026245.74257.59257.59264.48245.7439,376
April 10, 2026241.79267.2267.2289241.79111,287
April 09, 2026243.85242.88242.88245.27233.4711,737
April 08, 2026240.01239.66239.66246237.110,199
April 07, 2026227.89230.2230.2234.71225.2212,021
April 06, 2026228229.72229.72237227.249,948
April 02, 2026232.65232.05232.05240221.3210,762
April 01, 2026206.05236.47236.47243206.0534,824
March 30, 2026218203.33203.33224.820024,291
March 27, 2026232.06222.05222.05232.0622023,012
March 25, 2026223.01230.01230.01232.5223.0116,432
March 24, 2026226.06224.49224.492312228,364
March 23, 2026235223.64223.64235220.0612,328
March 20, 2026-1-1237.53-1-10
March 19, 2026243.18236.43236.43244.19235.857,402
March 18, 2026239.68242.66242.66245.75237.510,628
March 17, 2026239.17238.75238.75245236.157,281
March 16, 2026236.36237.37237.37240.4923012,031
March 13, 2026234.5236.36236.36241.5234.511,949
March 12, 2026233238.38238.38242.5230.435,515
March 11, 2026232.01234.33234.33249230.1512,370
March 10, 2026222234.64234.642392228,239
March 09, 2026224.15223.18223.18227218.7111,108
March 06, 2026232.91229.07229.07241224.158,183
March 05, 2026227.61232.91232.91235.422212,330
March 04, 2026-1-1224.97-1-10
March 02, 2026226230.11230.11239.822623,618
February 27, 2026254.9246.37246.37254.9242.55,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved