Nahar Poly Films Limited (NAHARPOLY.NS) NSE

288.35

-9.15(-3.08%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025297.35297.5297.5303293.0510,243
September 04, 2025299.2296.9296.9307295.620,240
September 03, 2025297299.2299.230329412,467
September 02, 2025298.95296.15296.15305.95295.116,122
September 01, 2025298.8298.9298.931029715,656
August 29, 2025283.8293.5293.5293.5279.5520,493
August 28, 2025282279.55279.55286.7274.56,364
August 26, 2025282.1284.55284.55291281.53,386
August 25, 2025289287287293.95283.513,243
August 22, 2025289.95287.75287.75296.9275.135,723
August 21, 2025302.2289.1289.1304286.7528,376
August 20, 2025304301.8301.8304298.555,068
August 19, 2025297.5301.6301.6304.7296.16,721
August 18, 2025301.4299.65299.6530929318,111
August 14, 2025299.95300.3300.3303.42945,558
August 13, 2025299296.55296.55304.9289.311,629
August 12, 2025307.7297.7297.7309.929513,851
August 11, 2025303.95306.2306.2314301.0520,574
August 08, 2025309300.75300.753182964,035
August 07, 2025295.1308.5308.5308.5292.217,249
August 06, 2025309.95301.8301.8310298.119,259
August 05, 2025321.1310.45310.45324.4310.4527,414
August 04, 2025340.3326.75326.75340.332424,677
August 01, 2025324.1324.1324.1324.1324.14,427
July 31, 2025309.5308.7308.7317300.1513,219
July 30, 2025306.5309.5309.5311300.113,546
July 29, 2025310306.5306.5310301.56,634
July 28, 2025322.8309.85309.85322.83068,907
July 25, 2025328318.55318.55334.431718,017
July 24, 2025340328.85328.8534032713,879
July 23, 2025344.8335.45335.45344.8332.317,992
July 22, 2025350346.5346.53523443,960
July 21, 2025348.5350350355.953423,942
July 18, 2025348.1348.5348.5355.953456,664
July 17, 2025359351.95351.953633502,611
July 16, 2025345.2354.9354.9365345.28,154
July 15, 2025349.8349.65349.65353.93484,292
July 14, 2025352345.1345.1355342.67,658
July 11, 2025356353.5353.53603533,467
July 10, 2025364359.45359.45366.3355.16,221
July 09, 2025363366.25366.2536835811,101
July 08, 2025360362.15362.15365.5354.98,875
July 07, 2025348360.45360.45369342.523,748
July 04, 2025358.85353.5353.5358.853526,043
July 03, 2025356.6355.5355.5358.95351.35,225
July 02, 2025355.1356.6356.6361.5352.110,270
July 01, 2025358354.6354.6363352.59,333
June 30, 2025357.9356.8356.8363345.115,157
June 27, 2025359.85349.1349.1359.85346.513,261
June 26, 2025355353.8353.83603527,233
June 25, 2025367356.65356.65367350.2517,999
June 24, 2025360358.75358.75364.93539,044
June 23, 2025356.5351.35351.35361347.212,237
June 20, 2025367361.4361.43673586,075
June 19, 2025369362.75362.75374.9536226,677
June 18, 2025360.15361.75361.75370360.159,172
June 17, 2025370.65367.1367.1374360.610,996
June 16, 2025353370.65370.65370.95341.537,897
June 13, 2025351.25353.3353.3356.7534536,050
June 12, 2025379.7361.65361.65379.735622,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved