Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹5,175.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.6, while ₹1000 invested 1 year ago would be worth ₹832.49. This corresponds to total returns of 417.56%, 22.06%, -16.75%, respectively, with annualized returns of 17.86%, 4.07%, -16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	238.5	238.75	238.75	240	234.7	5,364
August 20, 2026	238	233.85	233.85	242.95	228.65	20,946
August 19, 2026	239.4	237.6	237.6	244.8	236.05	6,373
August 18, 2026	240.8	236.3	236.3	243.6	235	10,550
August 17, 2026	242.9	237.65	237.65	245.5	237.15	4,797
August 14, 2026	254.9	243.3	243.3	254.95	236.35	19,188
August 13, 2026	247	249.45	249.45	255.45	247	17,809
August 12, 2026	250.7	249.95	249.95	254	246.05	21,993
August 11, 2026	247.5	250.7	250.7	253.9	244.6	25,995
August 10, 2026	235.2	247.5	247.5	252	235.2	50,196
August 07, 2026	245.5	237	237	249	235.1	23,950
August 06, 2026	244.1	240.25	240.25	253.85	237.95	174,111
August 05, 2026	279	273.8	273.8	281	272	45,094
August 04, 2026	275.5	278.6	278.6	285	275.5	48,183
August 03, 2026	265.2	274.9	274.9	276.95	265.1	28,615
July 31, 2026	279	268.65	268.65	279	267.25	20,059
July 30, 2026	273	271.1	271.1	276.25	266	27,519
July 29, 2026	268	272.8	272.8	276.6	268	13,901
July 28, 2026	280	266.1	266.1	282.9	263	28,684
July 27, 2026	273.8	279.55	279.55	283	272	27,769
July 24, 2026	274	273.8	273.8	278	265.6	20,819
July 23, 2026	273	271.75	271.75	289.5	271	88,846
July 22, 2026	257	272.6	272.6	275.8	257	82,687
July 21, 2026	262.1	261.5	261.5	266	258.85	10,994
July 20, 2026	252	262	262	269.2	251.3	57,017
July 17, 2026	251.95	250.8	250.8	253.85	246.1	12,675
July 16, 2026	250.35	251.95	251.95	253	246	3,344
July 15, 2026	252.9	250.35	250.35	254.35	248.55	4,646
July 14, 2026	251.05	251.8	251.8	255.75	251	5,708
July 13, 2026	253.05	253.7	253.7	257	251.55	8,435
July 10, 2026	247.9	253.05	253.05	257.4	247.9	21,127
July 09, 2026	246	249.2	249.2	254.75	246	6,070
July 08, 2026	253.8	245.75	245.75	254	242.2	3,867
July 07, 2026	253.2	254.35	254.35	256.1	253.05	1,297
July 06, 2026	253.05	254.95	254.95	258.45	252	4,320
July 03, 2026	257	254.3	254.3	260	252	8,626
July 02, 2026	251	254.35	254.35	257	251	5,274
July 01, 2026	252.1	253.05	253.05	259.45	250.15	6,687
June 30, 2026	247.1	252.1	252.1	254.65	247	2,391
June 29, 2026	255.1	250.05	250.05	255.1	249.05	5,258
June 25, 2026	259	253.35	253.35	260.1	251.05	7,120
June 24, 2026	257.95	255.05	255.05	260	254.4	11,444
June 23, 2026	254.15	254.2	254.2	258.9	250.1	7,812
June 22, 2026	252.65	252.15	252.15	257.3	251.3	5,010
June 19, 2026	262	252.65	252.65	262	250	4,491
June 18, 2026	250.2	253.95	253.95	260	248.9	15,805
June 17, 2026	249.4	250.15	250.15	251	247.05	5,661
June 16, 2026	249.8	245.75	245.75	251.8	244	10,504
June 15, 2026	248.9	248.6	248.6	252	245.35	4,974
June 12, 2026	243.05	246.05	246.05	248.45	243	4,032
June 11, 2026	244	242.7	242.7	244.95	238	4,526
June 10, 2026	240.25	239.7	239.7	247	236.65	12,044
June 09, 2026	247.6	245.65	245.65	249.85	240.35	7,307
June 08, 2026	244.95	244.3	244.3	260.1	239.1	14,837
June 05, 2026	248.2	243.75	243.75	252	243	6,687
June 04, 2026	254.85	248.2	248.2	254.85	245	7,927
June 03, 2026	256.85	252.55	252.55	257	251.05	6,519
June 02, 2026	256.95	256.8	256.8	259.8	251	6,743
June 01, 2026	263.4	255.55	255.55	267.9	252	23,704
May 29, 2026	267.05	258.8	258.8	278	258	39,573