Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹5,733.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,704.52, while ₹1000 invested 1 year ago would be worth ₹720.06. This corresponds to total returns of 473.33%, 70.45%, -27.99%, respectively, with annualized returns of 19.07%, 11.25%, -27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	252.65	252.15	252.15	257.3	251.3	5,010
June 19, 2026	262	252.65	252.65	262	250	4,491
June 18, 2026	250.2	253.95	253.95	260	248.9	15,805
June 17, 2026	249.4	250.15	250.15	251	247.05	5,661
June 16, 2026	249.8	245.75	245.75	251.8	244	10,504
June 15, 2026	248.9	248.6	248.6	252	245.35	4,974
June 12, 2026	243.05	246.05	246.05	248.45	243	4,032
June 11, 2026	244	242.7	242.7	244.95	238	4,526
June 10, 2026	240.25	239.7	239.7	247	236.65	12,044
June 09, 2026	247.6	245.65	245.65	249.85	240.35	7,307
June 08, 2026	244.95	244.3	244.3	260.1	239.1	14,837
June 05, 2026	248.2	243.75	243.75	252	243	6,687
June 04, 2026	254.85	248.2	248.2	254.85	245	7,927
June 03, 2026	256.85	252.55	252.55	257	251.05	6,519
June 02, 2026	256.95	256.8	256.8	259.8	251	6,743
June 01, 2026	263.4	255.55	255.55	267.9	252	23,704
May 29, 2026	267.05	258.8	258.8	278	258	39,573
May 27, 2026	260.5	261.8	261.8	268	257.3	41,704
May 26, 2026	251.05	258.3	258.3	265.45	251.05	15,809
May 25, 2026	257.8	253.3	253.3	259.2	250	9,207
May 22, 2026	252.5	255.4	255.4	257.5	252.5	4,464
May 21, 2026	249.1	253.4	253.4	268	249.1	27,550
May 20, 2026	250.5	249	249	253.85	247	18,604
May 19, 2026	234.45	254.3	254.3	274	234.45	130,690
May 18, 2026	240.85	236	236	244.7	232.15	17,588
May 15, 2026	246.1	239.7	239.7	254.65	235.1	21,248
May 14, 2026	248	248.2	248.2	264.8	245.55	23,768
May 13, 2026	245	246.6	246.6	257.75	243.25	27,580
May 12, 2026	260.6	247	247	260.6	241.1	61,293
May 11, 2026	278.45	260.4	260.4	278.45	259	11,152
May 08, 2026	269.5	267.7	267.7	273.55	266.25	9,188
May 07, 2026	263	269.5	269.5	272	261.1	10,973
May 06, 2026	256.45	267.8	267.8	269.9	256.45	28,695
May 05, 2026	252.05	252.9	252.9	256.3	250	4,509
May 04, 2026	252.5	250.8	250.8	259	248.9	14,488
April 30, 2026	258.72	252.55	252.55	258.72	250.8	2,289
April 29, 2026	253	255.54	255.54	261.11	253	8,688
April 28, 2026	262	252.91	252.91	262	250.01	12,822
April 27, 2026	264	257.39	257.39	264	254	11,136
April 24, 2026	264.36	254.19	254.19	267.49	250.01	7,476
April 23, 2026	263	262.5	262.5	269.7	259.02	15,695
April 22, 2026	258.39	263.87	263.87	264.99	257	5,676
April 21, 2026	257.81	258.38	258.38	263.29	255.61	5,459
April 20, 2026	260.63	257.32	257.32	263.9	256.31	5,366
April 17, 2026	262.97	263.63	263.63	266.79	253.35	27,574
April 16, 2026	257.4	258.18	258.18	268.75	257	21,610
April 15, 2026	257	260.34	260.34	264.99	257	24,102
April 13, 2026	245.74	257.59	257.59	264.48	245.74	39,376
April 10, 2026	241.79	267.2	267.2	289	241.79	111,287
April 09, 2026	243.85	242.88	242.88	245.27	233.47	11,737
April 08, 2026	240.01	239.66	239.66	246	237.1	10,199
April 07, 2026	227.89	230.2	230.2	234.71	225.22	12,021
April 06, 2026	228	229.72	229.72	237	227.24	9,948
April 02, 2026	232.65	232.05	232.05	240	221.32	10,762
April 01, 2026	206.05	236.47	236.47	243	206.05	34,824
March 30, 2026	218	203.33	203.33	224.8	200	24,291
March 27, 2026	232.06	222.05	222.05	232.06	220	23,012
March 25, 2026	223.01	230.01	230.01	232.5	223.01	16,432
March 24, 2026	226.06	224.49	224.49	231	222	8,364
March 23, 2026	235	223.64	223.64	235	220.06	12,328