Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

AD

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹5,360.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,131.25, while ₹1000 invested 1 year ago would be worth ₹824.94. This corresponds to total returns of 436.01%, 13.13%, -17.51%, respectively, with annualized returns of 18.27%, 2.5%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026279268.65268.65279267.2520,059
July 30, 2026273271.1271.1276.2526627,519
July 29, 2026268272.8272.8276.626813,901
July 28, 2026280266.1266.1282.926328,684
July 27, 2026273.8279.55279.5528327227,769
July 24, 2026274273.8273.8278265.620,819
July 23, 2026273271.75271.75289.527188,846
July 22, 2026257272.6272.6275.825782,687
July 21, 2026262.1261.5261.5266258.8510,994
July 20, 2026252262262269.2251.357,017
July 17, 2026251.95250.8250.8253.85246.112,675
July 16, 2026250.35251.95251.952532463,344
July 15, 2026252.9250.35250.35254.35248.554,646
July 14, 2026251.05251.8251.8255.752515,708
July 13, 2026253.05253.7253.7257251.558,435
July 10, 2026247.9253.05253.05257.4247.921,127
July 09, 2026246249.2249.2254.752466,070
July 08, 2026253.8245.75245.75254242.23,867
July 07, 2026253.2254.35254.35256.1253.051,297
July 06, 2026253.05254.95254.95258.452524,320
July 03, 2026257254.3254.32602528,626
July 02, 2026251254.35254.352572515,274
July 01, 2026252.1253.05253.05259.45250.156,687
June 30, 2026247.1252.1252.1254.652472,391
June 29, 2026255.1250.05250.05255.1249.055,258
June 25, 2026259253.35253.35260.1251.057,120
June 24, 2026257.95255.05255.05260254.411,444
June 23, 2026254.15254.2254.2258.9250.17,812
June 22, 2026252.65252.15252.15257.3251.35,010
June 19, 2026262252.65252.652622504,491
June 18, 2026250.2253.95253.95260248.915,805
June 17, 2026249.4250.15250.15251247.055,661
June 16, 2026249.8245.75245.75251.824410,504
June 15, 2026248.9248.6248.6252245.354,974
June 12, 2026243.05246.05246.05248.452434,032
June 11, 2026244242.7242.7244.952384,526
June 10, 2026240.25239.7239.7247236.6512,044
June 09, 2026247.6245.65245.65249.85240.357,307
June 08, 2026244.95244.3244.3260.1239.114,837
June 05, 2026248.2243.75243.752522436,687
June 04, 2026254.85248.2248.2254.852457,927
June 03, 2026256.85252.55252.55257251.056,519
June 02, 2026256.95256.8256.8259.82516,743
June 01, 2026263.4255.55255.55267.925223,704
May 29, 2026267.05258.8258.827825839,573
May 27, 2026260.5261.8261.8268257.341,704
May 26, 2026251.05258.3258.3265.45251.0515,809
May 25, 2026257.8253.3253.3259.22509,207
May 22, 2026252.5255.4255.4257.5252.54,464
May 21, 2026249.1253.4253.4268249.127,550
May 20, 2026250.5249249253.8524718,604
May 19, 2026234.45254.3254.3274234.45130,690
May 18, 2026240.85236236244.7232.1517,588
May 15, 2026246.1239.7239.7254.65235.121,248
May 14, 2026248248.2248.2264.8245.5523,768
May 13, 2026245246.6246.6257.75243.2527,580
May 12, 2026260.6247247260.6241.161,293
May 11, 2026278.45260.4260.4278.4525911,152
May 08, 2026269.5267.7267.7273.55266.259,188
May 07, 2026263269.5269.5272261.110,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved