Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

AD

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹4,492.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹909.68, while ₹1000 invested 1 year ago would be worth ₹763.64. This corresponds to total returns of 349.21%, -9.03%, -23.64%, respectively, with annualized returns of 16.21%, -1.88%, -23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026228.79225.64225.64230217.026,510
September 30, 2026232.97225.27225.27232.97224.053,942
September 29, 2026224.94230.27230.27235221.113,682
September 28, 2026229.9221.85221.85231.42219.28,877
September 25, 2026233227.68227.68243.98226.251,623
September 24, 2026231226.47226.47235.352255,148
September 23, 2026235.99228.81228.812362283,369
September 22, 2026223.01232.84232.84238.09223.016,579
September 21, 2026227223.41223.41229.3221.95,331
September 18, 2026224227.02227.02228.452232,141
September 17, 2026221.2222.28222.28228.15220.0510,758
September 16, 2026233225.84225.842332256,869
September 15, 2026231.87226.24226.24234.762259,176
September 11, 2026240.92231.87231.87240.92230.13,696
September 10, 2026237.16233.77233.77239.04232.424,611
September 09, 2026239.02236.55236.55242.192366,160
September 08, 2026238.02243.18243.18244.923411,880
September 07, 2026252.99238.38238.38252.99236.111,368
September 04, 2026247.86244.54244.54247.86239.412,772
September 03, 2026252.01248.39248.39253.6244.0311,166
September 02, 2026251250.37250.37252.58244.289,542
September 01, 2026240.75250.13250.13252240.7515,803
August 31, 2026244.95243.75243.75248242.154,684
August 28, 2026246.05247.35247.35248.9245.85,761
August 27, 2026245.35246.55246.55250244.056,603
August 26, 2026247.4245.5245.5247.8244.56,543
August 25, 2026241244.7244.7246.2240.16,174
August 24, 2026248.9244.85244.85248.9239.211,991
August 21, 2026238.5238.75238.75240234.75,364
August 20, 2026238233.85233.85242.95228.6520,946
August 19, 2026239.4237.6237.6244.8236.056,373
August 18, 2026240.8236.3236.3243.623510,550
August 17, 2026242.9237.65237.65245.5237.154,797
August 14, 2026254.9243.3243.3254.95236.3519,188
August 13, 2026247249.45249.45255.4524717,809
August 12, 2026250.7249.95249.95254246.0521,993
August 11, 2026247.5250.7250.7253.9244.625,995
August 10, 2026235.2247.5247.5252235.250,196
August 07, 2026245.5237237249235.123,950
August 06, 2026244.1240.25240.25253.85237.95174,111
August 05, 2026279273.8273.828127245,094
August 04, 2026275.5278.6278.6285275.548,183
August 03, 2026265.2274.9274.9276.95265.128,615
July 31, 2026279268.65268.65279267.2520,059
July 30, 2026273271.1271.1276.2526627,519
July 29, 2026268272.8272.8276.626813,901
July 28, 2026280266.1266.1282.926328,684
July 27, 2026273.8279.55279.5528327227,769
July 24, 2026274273.8273.8278265.620,819
July 23, 2026273271.75271.75289.527188,846
July 22, 2026257272.6272.6275.825782,687
July 21, 2026262.1261.5261.5266258.8510,994
July 20, 2026252262262269.2251.357,017
July 17, 2026251.95250.8250.8253.85246.112,675
July 16, 2026250.35251.95251.952532463,344
July 15, 2026252.9250.35250.35254.35248.554,646
July 14, 2026251.05251.8251.8255.752515,708
July 13, 2026253.05253.7253.7257251.558,435
July 10, 2026247.9253.05253.05257.4247.921,127
July 09, 2026246249.2249.2254.752466,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved