Nahar Poly Films Limited (NAHARPOLY.NS) NSE

Currency In INR

AD

NAHARPOLY.NS Historical Return

If you invested ₹1000 in Nahar Poly Films Limited (NAHARPOLY.NS) 10 years ago, it would be worth ₹5,738.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,435.03, while ₹1000 invested 1 year ago would be worth ₹738.48. This corresponds to total returns of 473.88%, 43.5%, -26.15%, respectively, with annualized returns of 19.08%, 7.49%, -26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026247.9253.05253.05257.4247.921,127
July 09, 2026246249.2249.2254.752466,070
July 08, 2026253.8245.75245.75254242.23,867
July 07, 2026253.2254.35254.35256.1253.051,297
July 06, 2026253.05254.95254.95258.452524,320
July 03, 2026257254.3254.32602528,626
July 02, 2026251254.35254.352572515,274
July 01, 2026252.1253.05253.05259.45250.156,687
June 30, 2026247.1252.1252.1254.652472,391
June 29, 2026255.1250.05250.05255.1249.055,258
June 25, 2026259253.35253.35260.1251.057,120
June 24, 2026257.95255.05255.05260254.411,444
June 23, 2026254.15254.2254.2258.9250.17,812
June 22, 2026252.65252.15252.15257.3251.35,010
June 19, 2026262252.65252.652622504,491
June 18, 2026250.2253.95253.95260248.915,805
June 17, 2026249.4250.15250.15251247.055,661
June 16, 2026249.8245.75245.75251.824410,504
June 15, 2026248.9248.6248.6252245.354,974
June 12, 2026243.05246.05246.05248.452434,032
June 11, 2026244242.7242.7244.952384,526
June 10, 2026240.25239.7239.7247236.6512,044
June 09, 2026247.6245.65245.65249.85240.357,307
June 08, 2026244.95244.3244.3260.1239.114,837
June 05, 2026248.2243.75243.752522436,687
June 04, 2026254.85248.2248.2254.852457,927
June 03, 2026256.85252.55252.55257251.056,519
June 02, 2026256.95256.8256.8259.82516,743
June 01, 2026263.4255.55255.55267.925223,704
May 29, 2026267.05258.8258.827825839,573
May 27, 2026260.5261.8261.8268257.341,704
May 26, 2026251.05258.3258.3265.45251.0515,809
May 25, 2026257.8253.3253.3259.22509,207
May 22, 2026252.5255.4255.4257.5252.54,464
May 21, 2026249.1253.4253.4268249.127,550
May 20, 2026250.5249249253.8524718,604
May 19, 2026234.45254.3254.3274234.45130,690
May 18, 2026240.85236236244.7232.1517,588
May 15, 2026246.1239.7239.7254.65235.121,248
May 14, 2026248248.2248.2264.8245.5523,768
May 13, 2026245246.6246.6257.75243.2527,580
May 12, 2026260.6247247260.6241.161,293
May 11, 2026278.45260.4260.4278.4525911,152
May 08, 2026269.5267.7267.7273.55266.259,188
May 07, 2026263269.5269.5272261.110,973
May 06, 2026256.45267.8267.8269.9256.4528,695
May 05, 2026252.05252.9252.9256.32504,509
May 04, 2026252.5250.8250.8259248.914,488
April 30, 2026258.72252.55252.55258.72250.82,289
April 29, 2026253255.54255.54261.112538,688
April 28, 2026262252.91252.91262250.0112,822
April 27, 2026264257.39257.3926425411,136
April 24, 2026264.36254.19254.19267.49250.017,476
April 23, 2026263262.5262.5269.7259.0215,695
April 22, 2026258.39263.87263.87264.992575,676
April 21, 2026257.81258.38258.38263.29255.615,459
April 20, 2026260.63257.32257.32263.9256.315,366
April 17, 2026262.97263.63263.63266.79253.3527,574
April 16, 2026257.4258.18258.18268.7525721,610
April 15, 2026257260.34260.34264.9925724,102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved