156.91
-2.49(-1.56%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 160.19 | 156.91 | 156.91 | 160.19 | 152.62 | 28,650 |
| January 20, 2026 | 169.35 | 159.4 | 159.4 | 171.64 | 158.22 | 31,112 |
| January 19, 2026 | 172 | 169.35 | 169.35 | 180 | 169 | 31,445 |
| January 16, 2026 | 184.75 | 181.85 | 181.85 | 185.79 | 181 | 3,895 |
| January 14, 2026 | 183.56 | 183.07 | 183.07 | 186.1 | 182.01 | 4,950 |
| January 13, 2026 | 186 | 183.35 | 183.35 | 187.79 | 182.1 | 11,326 |
| January 12, 2026 | 185 | 183.62 | 183.62 | 186 | 178.82 | 10,661 |
| January 09, 2026 | 187.14 | 185.06 | 185.06 | 187.46 | 184 | 11,740 |
| January 08, 2026 | 192.1 | 186.98 | 186.98 | 192.11 | 186.22 | 12,345 |
| January 07, 2026 | 190.17 | 192.2 | 192.2 | 193.99 | 190.17 | 9,247 |
| January 06, 2026 | 195.03 | 191.21 | 191.21 | 195.76 | 188.03 | 22,096 |
| January 05, 2026 | 194.74 | 194.61 | 194.61 | 197.18 | 192.06 | 18,112 |
| January 02, 2026 | 192.8 | 194.57 | 194.57 | 197.59 | 192.8 | 12,972 |
| January 01, 2026 | 195.92 | 193.99 | 193.99 | 196.88 | 193.65 | 9,911 |
| December 31, 2025 | 194.89 | 195 | 195 | 196.47 | 193 | 9,057 |
| December 30, 2025 | 194.68 | 193.53 | 193.53 | 196.9 | 192.49 | 13,003 |
| December 29, 2025 | 195.7 | 194.39 | 194.39 | 199.24 | 193 | 19,141 |
| December 26, 2025 | 196.86 | 195.3 | 195.3 | 200 | 194.05 | 7,896 |
| December 24, 2025 | 198.59 | 197.42 | 197.42 | 200.79 | 196.34 | 24,814 |
| December 23, 2025 | 196.69 | 197.74 | 197.74 | 200.98 | 195.25 | 21,531 |
| December 22, 2025 | 198 | 196.58 | 196.58 | 198 | 194.6 | 8,943 |
| December 19, 2025 | 194.69 | 195.08 | 195.08 | 196.92 | 193.1 | 10,485 |
| December 18, 2025 | 196.37 | 193.72 | 193.72 | 197.5 | 192.72 | 20,108 |
| December 17, 2025 | 197.97 | 196.38 | 196.38 | 199.94 | 195.51 | 19,100 |
| December 16, 2025 | 199.28 | 197.79 | 197.79 | 199.53 | 195.61 | 10,284 |
| December 15, 2025 | 200.22 | 198.1 | 198.1 | 202.01 | 197.1 | 6,562 |
| December 12, 2025 | 199.62 | 199.47 | 199.47 | 200.77 | 197.92 | 4,699 |
| December 11, 2025 | 199.95 | 198.31 | 198.31 | 204 | 195.64 | 17,176 |
| December 10, 2025 | 199 | 197.08 | 197.08 | 200.95 | 195.59 | 9,722 |
| December 09, 2025 | 192.45 | 197.95 | 197.95 | 198.55 | 190.05 | 5,480 |
| December 08, 2025 | 198.58 | 192.86 | 192.86 | 198.85 | 191 | 10,630 |
| December 05, 2025 | 200 | 199.36 | 199.36 | 200.79 | 198.48 | 5,152 |
| December 04, 2025 | 200.04 | 199.09 | 199.09 | 202 | 199 | 5,235 |
| December 03, 2025 | 201.35 | 199.16 | 199.16 | 201.92 | 199 | 6,059 |
| December 02, 2025 | 202.47 | 201.49 | 201.49 | 203.41 | 200.45 | 5,830 |
| December 01, 2025 | 200.11 | 203.04 | 203.04 | 205.12 | 200.11 | 8,528 |
| November 28, 2025 | 202.99 | 202.78 | 202.78 | 205.64 | 200.75 | 8,056 |
| November 27, 2025 | 206.49 | 202.72 | 202.72 | 206.49 | 201.03 | 3,493 |
| November 26, 2025 | 197.2 | 203.64 | 203.64 | 204.73 | 197.2 | 9,109 |
| November 25, 2025 | 198.45 | 197.8 | 197.8 | 201.5 | 197.1 | 18,898 |
| November 24, 2025 | 200.02 | 198.45 | 198.45 | 205.2 | 196.11 | 11,655 |
| November 21, 2025 | 205.8 | 202 | 202 | 205.8 | 200.78 | 11,708 |
| November 19, 2025 | 207.27 | 210 | 210 | 211.99 | 206.92 | 22,566 |
| November 18, 2025 | 200.11 | 206.01 | 206.01 | 209.01 | 200.11 | 18,722 |
| November 17, 2025 | 204 | 203.98 | 203.98 | 205.79 | 202.25 | 9,427 |
| November 14, 2025 | 205 | 203.39 | 203.39 | 205 | 200.01 | 19,422 |
| November 13, 2025 | 212 | 209.71 | 209.71 | 217 | 209 | 25,083 |
| November 12, 2025 | 210 | 208.97 | 208.97 | 210.91 | 205.02 | 24,320 |
| November 11, 2025 | 201.36 | 208 | 208 | 209 | 200 | 16,101 |
| November 10, 2025 | 202.93 | 200.38 | 200.38 | 203.96 | 199.8 | 9,503 |
| November 07, 2025 | 199.34 | 202.02 | 202.02 | 204.87 | 199.34 | 20,475 |
| November 06, 2025 | 204.55 | 202.02 | 202.02 | 206.25 | 200.01 | 10,634 |
| November 04, 2025 | 208.51 | 204.72 | 204.72 | 208.58 | 203.25 | 4,583 |
| November 03, 2025 | 204.11 | 207.83 | 207.83 | 210.54 | 204.11 | 6,705 |
| October 31, 2025 | 209.89 | 207.63 | 207.63 | 209.89 | 206.31 | 10,640 |
| October 30, 2025 | 207.63 | 208.24 | 208.24 | 214.94 | 207.45 | 23,529 |
| October 29, 2025 | 206.24 | 210.35 | 210.35 | 211.9 | 206.24 | 22,841 |
| October 28, 2025 | 205 | 207.98 | 207.98 | 210.9 | 205 | 5,158 |
| October 27, 2025 | 211 | 206.7 | 206.7 | 211 | 205.4 | 22,873 |
| October 24, 2025 | 210.66 | 209.2 | 209.2 | 211.02 | 206.23 | 15,076 |