Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

Currency In INR

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹2,320.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹947.13, while ₹1000 invested 1 year ago would be worth ₹1,026.91. This corresponds to total returns of 132.02%, -5.29%, 2.69%, respectively, with annualized returns of 8.78%, -1.08%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARSPING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	266.3	269.05	269.05	272.4	261	12,578
July 09, 2026	267	266.3	266.3	267.45	260.1	9,131
July 08, 2026	263.95	259.45	259.45	268.45	258	17,514
July 07, 2026	268.8	264.15	264.15	269.7	261	5,189
July 06, 2026	270	266.9	266.9	270	262.1	4,908
July 03, 2026	258	265.85	265.85	267.95	258	14,971
July 02, 2026	256	260	260	263	256	5,663
July 01, 2026	267.7	260.05	260.05	267.7	255.5	4,087
June 30, 2026	257	258.35	258.35	262.65	255	4,678
June 29, 2026	252.25	256	256	257.4	252.25	8,495
June 25, 2026	268.95	252.1	252.1	268.95	251.4	14,676
June 24, 2026	259	261.3	261.3	265.05	257.5	16,693
June 23, 2026	254.45	256.9	256.9	259.75	253.3	5,657
June 22, 2026	254.25	254.65	254.65	261.95	249	3,711
June 19, 2026	260	255.5	255.5	261	250.6	2,925
June 18, 2026	251.85	256.35	256.35	261	250	32,487
June 17, 2026	243.05	249.6	249.6	251.95	243.05	18,363
June 16, 2026	251	247.2	247.2	252.85	244.05	23,096
June 15, 2026	270	252.7	252.7	275.8	250.8	35,537
June 12, 2026	264.45	264	264	264.45	262.05	10,113
June 11, 2026	259.3	259.3	259.3	259.3	259.3	16,876
June 10, 2026	267	264.55	264.55	267	264.55	4,145
June 09, 2026	269	269.9	269.9	271	269	8,060
June 08, 2026	280.25	274.45	274.45	280.25	274.45	4,423
June 05, 2026	275	280.05	280.05	280.05	275	17,059
June 04, 2026	277	279	279	283	277	13,770
June 03, 2026	275.5	278	278	279	275.5	13,003
June 02, 2026	269	275	275	275	268.2	12,798
June 01, 2026	265.05	270.25	270.25	270.3	265.05	15,675
May 29, 2026	263.05	265	265	265	259.7	33,294
May 27, 2026	263	265	265	267.22	263	11,140
May 26, 2026	268	261.99	261.99	268	260.05	4,228
May 25, 2026	268	263	263	268	263	5,880
May 22, 2026	267.9	263.16	263.16	267.9	263.16	6,096
May 21, 2026	263.16	263.16	263.16	263.16	263.16	4,349
May 20, 2026	257.89	258	258	258.01	257	1,453
May 19, 2026	248	257.89	257.89	257.89	248	7,284
May 18, 2026	256	253	253	256	252.89	4,794
May 15, 2026	259.4	258.05	258.05	259.4	257.3	4,547
May 14, 2026	265.2	262.5	262.5	265.2	261.55	3,360
May 13, 2026	260	260	260	260	260	14,402
May 12, 2026	265.05	265	265	266.1	265	26,622
May 11, 2026	269.91	269.91	269.91	269.91	269.91	3,844
May 08, 2026	275.41	275.41	275.41	275.41	275.41	979
May 07, 2026	278.02	281.03	281.03	291.79	276.8	53,353
May 06, 2026	273.5	278.72	278.72	280.94	273.5	79,637
May 05, 2026	260	267.57	267.57	267.57	260	35,326
May 04, 2026	248	254.83	254.83	254.83	245.27	23,357
April 30, 2026	241	242.7	242.7	246	238	6,269
April 29, 2026	245.99	236.7	236.7	252	235	19,931
April 28, 2026	233.7	242.37	242.37	244.99	233.7	11,410
April 27, 2026	234.41	240.11	240.11	241	227.55	9,472
April 24, 2026	244.5	234.41	234.41	244.5	232.9	8,540
April 23, 2026	239.5	241.85	241.85	247	232	10,378
April 22, 2026	254.91	238.15	238.15	254.91	216.8	75,859
April 21, 2026	254.99	249.19	249.19	259.98	246.55	31,241
April 20, 2026	249	253.81	253.81	259.62	244.02	63,184
April 17, 2026	248.01	249.49	249.49	251.5	243.5	32,794
April 16, 2026	244.89	248.01	248.01	253.19	244.02	63,525
April 15, 2026	243	241.66	241.66	243	235.02	30,118