Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

Currency In INR

AD

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹2,374.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.55, while ₹1000 invested 1 year ago would be worth ₹1,234.15. This corresponds to total returns of 137.41%, -49.85%, 23.41%, respectively, with annualized returns of 9.03%, -12.88%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARSPING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026251.5258.3258.3260251.525,458
November 09, 2026252.05252.45252.45256250.0512,501
November 08, 2026247.5251.1251.1262247.58,881
November 06, 2026256248.15248.15256242.227,317
November 05, 2026266.05256.35256.35268.95255.0533,060
November 04, 2026255.35261.85261.85264252.0521,369
November 03, 2026258255.15255.15266.9252.527,686
November 02, 2026266255.75255.75269.9244.9112,209
October 30, 2026261261.55261.55274247123,711
October 29, 2026253.8260.5260.5270253.834,176
October 28, 2026252.4253.8253.8263.0525021,726
October 27, 2026235247.5247.5252.6523510,038
October 26, 2026238240.7240.7244.823217,857
October 23, 2026238.1238.65238.65242227.5516,222
October 22, 2026236.95237.3237.3244.9234.511,855
October 21, 2026249.75238.65238.65256237.2513,869
October 19, 2026254249.75249.75256.05246.127,266
October 16, 2026250.25252.8252.8257.5250.256,346
October 15, 2026252.6249.95249.95255.95247.625,337
October 14, 2026250249.95249.95261242.331,729
October 13, 2026253248248255.95244.917,541
October 12, 2026254.85251.15251.1525924610,300
October 09, 2026256.3253.3253.3259.75247.5511,390
October 08, 2026265251.4251.4268.925025,474
October 07, 2026256.8264.3264.3268.75255.0514,820
October 06, 2026254.35257.4257.4259.8525310,252
October 05, 2026255.5250.15250.15260.7249.227,426
October 01, 2026260.9255.5255.526325019,419
September 30, 2026265.95260.05260.05271.7259.215,466
September 29, 2026278261.75261.75278.55259.246,772
September 28, 2026278267.3267.32782659,967
September 25, 2026271.15269.95269.95272.6264.058,053
September 24, 2026282270.6270.6283.8267.821,449
September 23, 2026278.95277.45277.45283271.715,456
September 22, 2026280277.85277.85281.927714,026
September 21, 2026269.2279.9279.9282.7526824,459
September 18, 2026278.85269.2269.2281.35268.0512,712
September 17, 2026262.9275.8275.8284.45262.951,310
September 16, 2026262.5261.8261.8268.2258.117,468
September 15, 2026275261.65261.6527925517,043
September 11, 2026267273.1273.1275264.822,822
September 10, 2026278.55270.8270.8280.126842,531
September 09, 2026278.5277.3277.3281.2276.426,272
September 08, 2026285277.55277.55294.5276100,649
September 07, 2026288286.15286.15295285.131,377
September 04, 2026295.7289.8289.8296288.136,995
September 03, 2026294.5293293298.45291.0519,933
September 02, 2026300.7294.95294.95301.129421,886
September 01, 2026291.1299.55299.55306.45291.1103,382
August 31, 2026286289.45289.45295284.9554,535
August 28, 2026291.25288.4288.4294.55287.713,710
August 27, 2026298.5291.25291.25298.529014,939
August 26, 2026297.05294.1294.1299.8292.429,133
August 25, 2026302.75296.35296.35303.829024,671
August 24, 2026304.9299299305.05293.5594,839
August 21, 2026293299.8299.8301.3529327,251
August 20, 2026303.7292.15292.15303.728940,996
August 19, 2026305298.75298.75307.95295.3528,230
August 18, 2026298.35303.4303.4307.4529483,164
August 17, 2026302296.7296.7302292.237,281
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved