Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

Currency In INR

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹2,374.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.55, while ₹1000 invested 1 year ago would be worth ₹1,234.15. This corresponds to total returns of 137.41%, -49.85%, 23.41%, respectively, with annualized returns of 9.03%, -12.88%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARSPING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	251.5	258.3	258.3	260	251.5	25,458
November 09, 2026	252.05	252.45	252.45	256	250.05	12,501
November 08, 2026	247.5	251.1	251.1	262	247.5	8,881
November 06, 2026	256	248.15	248.15	256	242.2	27,317
November 05, 2026	266.05	256.35	256.35	268.95	255.05	33,060
November 04, 2026	255.35	261.85	261.85	264	252.05	21,369
November 03, 2026	258	255.15	255.15	266.9	252.5	27,686
November 02, 2026	266	255.75	255.75	269.9	244.9	112,209
October 30, 2026	261	261.55	261.55	274	247	123,711
October 29, 2026	253.8	260.5	260.5	270	253.8	34,176
October 28, 2026	252.4	253.8	253.8	263.05	250	21,726
October 27, 2026	235	247.5	247.5	252.65	235	10,038
October 26, 2026	238	240.7	240.7	244.8	232	17,857
October 23, 2026	238.1	238.65	238.65	242	227.55	16,222
October 22, 2026	236.95	237.3	237.3	244.9	234.5	11,855
October 21, 2026	249.75	238.65	238.65	256	237.25	13,869
October 19, 2026	254	249.75	249.75	256.05	246.1	27,266
October 16, 2026	250.25	252.8	252.8	257.5	250.25	6,346
October 15, 2026	252.6	249.95	249.95	255.95	247.6	25,337
October 14, 2026	250	249.95	249.95	261	242.3	31,729
October 13, 2026	253	248	248	255.95	244.9	17,541
October 12, 2026	254.85	251.15	251.15	259	246	10,300
October 09, 2026	256.3	253.3	253.3	259.75	247.55	11,390
October 08, 2026	265	251.4	251.4	268.9	250	25,474
October 07, 2026	256.8	264.3	264.3	268.75	255.05	14,820
October 06, 2026	254.35	257.4	257.4	259.85	253	10,252
October 05, 2026	255.5	250.15	250.15	260.7	249.2	27,426
October 01, 2026	260.9	255.5	255.5	263	250	19,419
September 30, 2026	265.95	260.05	260.05	271.7	259.2	15,466
September 29, 2026	278	261.75	261.75	278.55	259.2	46,772
September 28, 2026	278	267.3	267.3	278	265	9,967
September 25, 2026	271.15	269.95	269.95	272.6	264.05	8,053
September 24, 2026	282	270.6	270.6	283.8	267.8	21,449
September 23, 2026	278.95	277.45	277.45	283	271.7	15,456
September 22, 2026	280	277.85	277.85	281.9	277	14,026
September 21, 2026	269.2	279.9	279.9	282.75	268	24,459
September 18, 2026	278.85	269.2	269.2	281.35	268.05	12,712
September 17, 2026	262.9	275.8	275.8	284.45	262.9	51,310
September 16, 2026	262.5	261.8	261.8	268.2	258.1	17,468
September 15, 2026	275	261.65	261.65	279	255	17,043
September 11, 2026	267	273.1	273.1	275	264.8	22,822
September 10, 2026	278.55	270.8	270.8	280.1	268	42,531
September 09, 2026	278.5	277.3	277.3	281.2	276.4	26,272
September 08, 2026	285	277.55	277.55	294.5	276	100,649
September 07, 2026	288	286.15	286.15	295	285.1	31,377
September 04, 2026	295.7	289.8	289.8	296	288.1	36,995
September 03, 2026	294.5	293	293	298.45	291.05	19,933
September 02, 2026	300.7	294.95	294.95	301.1	294	21,886
September 01, 2026	291.1	299.55	299.55	306.45	291.1	103,382
August 31, 2026	286	289.45	289.45	295	284.95	54,535
August 28, 2026	291.25	288.4	288.4	294.55	287.7	13,710
August 27, 2026	298.5	291.25	291.25	298.5	290	14,939
August 26, 2026	297.05	294.1	294.1	299.8	292.4	29,133
August 25, 2026	302.75	296.35	296.35	303.8	290	24,671
August 24, 2026	304.9	299	299	305.05	293.55	94,839
August 21, 2026	293	299.8	299.8	301.35	293	27,251
August 20, 2026	303.7	292.15	292.15	303.7	289	40,996
August 19, 2026	305	298.75	298.75	307.95	295.35	28,230
August 18, 2026	298.35	303.4	303.4	307.45	294	83,164
August 17, 2026	302	296.7	296.7	302	292.2	37,281