Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

227.41

+13.1(+6.11%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	213.47	227.41	227.41	230	209	76,801
April 01, 2026	205	214.31	214.31	218.8	205	72,357
March 30, 2026	207	199.99	199.99	207	195.42	37,410
March 27, 2026	199.65	205.88	205.88	208	199.65	48,091
March 25, 2026	206.5	204.53	204.53	211.9	204	29,228
March 24, 2026	205.1	203.41	203.41	214.57	202.56	23,127
March 23, 2026	211	202.05	202.05	211	201.43	41,191
March 19, 2026	196	202.63	202.63	207.69	196	30,468
March 18, 2026	196	206.66	206.66	209.85	196	55,888
March 17, 2026	185.71	197.69	197.69	202.8	185.71	37,172
March 16, 2026	185.94	185.64	185.64	187.9	182.81	17,127
March 13, 2026	197.6	185.7	185.7	197.78	184.06	27,739
March 12, 2026	194.23	194.95	194.95	198.38	190.97	16,928
March 11, 2026	200.7	194.87	194.87	203	192.35	22,668
March 10, 2026	192.01	199.21	199.21	200.7	189.1	34,259
March 09, 2026	196	189.36	189.36	196	181.12	25,248
March 06, 2026	196.04	197.34	197.34	198.95	193.52	16,859
March 05, 2026	191.01	196.4	196.4	198.9	190	32,452
March 02, 2026	198	197.98	197.98	200.01	192.41	20,584
February 27, 2026	202.81	204.82	204.82	206.99	202.81	10,708
February 26, 2026	199.75	202.36	202.36	205.5	199.75	22,030
February 25, 2026	202.87	199.75	199.75	203	198.1	27,253
February 24, 2026	206.89	200.93	200.93	206.89	199.5	25,330
February 23, 2026	208.05	207.13	207.13	209.02	200.22	36,443
February 20, 2026	211.4	211.31	0	216.2	207	80,619
February 19, 2026	203.39	208.31	0	211.4	200.5	71,718
February 18, 2026	198.55	200.3	0	208	197.62	50,711
February 17, 2026	197.78	198.08	0	201.41	197	23,108
February 16, 2026	202.04	197.78	0	208.25	197	19,768
February 13, 2026	194.04	203.73	0	209	190	101,346
February 12, 2026	187.99	194.07	0	197.4	186.33	47,669
February 11, 2026	195.05	191.52	0	195.35	182.87	49,391
February 10, 2026	189.85	193.1	0	195.37	186.26	58,006
February 09, 2026	179.54	190.95	0	195.02	178.02	112,586
February 06, 2026	180.65	180.46	0	184	178.55	26,884
February 05, 2026	188.44	182.45	0	190.32	182	29,161
February 04, 2026	180.15	187.88	0	190.8	180	68,745
February 03, 2026	179.8	183.8	0	189.8	175.51	244,299
February 02, 2026	168.2	164.17	0	169	161.31	21,868
February 01, 2026	168	167.94	0	174.89	165.96	34,470
January 30, 2026	162.9	167	0	170.88	160.81	46,412
January 29, 2026	155.95	166.59	0	179	155.81	408,991
January 28, 2026	151	153.87	0	155.4	149.99	52,843
January 27, 2026	155.1	150.84	0	157.4	149.2	77,454
January 23, 2026	156.11	155.06	0	159.1	152.65	80,466
January 22, 2026	163	155.42	0	170.78	153.05	78,467
January 21, 2026	160.19	156.91	0	160.19	152.62	28,725
January 20, 2026	169.35	159.4	0	171.64	158.22	31,112
January 19, 2026	172	169.35	0	180	169	31,445
January 16, 2026	184.75	180.06	0	185.79	178.82	8,229
January 14, 2026	183.56	183.07	0	186.1	182.01	5,442
January 13, 2026	186	183.35	0	187.79	182.1	11,326
January 12, 2026	185	183.62	0	186	178.82	10,661
January 09, 2026	187.14	185.06	0	187.46	184	11,740
January 08, 2026	192.1	186.98	0	192.11	186.22	12,345
January 07, 2026	190.17	192.2	0	193.99	190.17	9,247
January 06, 2026	195.03	191.21	0	195.76	188.03	22,096
January 05, 2026	194.74	194.61	0	197.18	192.06	18,112
January 02, 2026	192.8	194.57	0	197.59	192.8	12,972
January 01, 2026	195.92	193.99	0	196.88	193.65	9,911