Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

Currency In INR

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹2,581.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹692.25, while ₹1000 invested 1 year ago would be worth ₹1,266.29. This corresponds to total returns of 158.13%, -30.77%, 26.63%, respectively, with annualized returns of 9.94%, -7.1%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARSPING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	278.55	270.8	270.8	280.1	268	42,531
September 09, 2026	278.5	277.3	277.3	281.2	276.4	26,272
September 08, 2026	285	277.55	277.55	294.5	276	100,649
September 07, 2026	288	286.15	286.15	295	285.1	31,377
September 04, 2026	295.7	289.8	289.8	296	288.1	36,995
September 03, 2026	294.5	293	293	298.45	291.05	19,933
September 02, 2026	300.7	294.95	294.95	301.1	294	21,886
September 01, 2026	291.1	299.55	299.55	306.45	291.1	103,382
August 31, 2026	286	289.45	289.45	295	284.95	54,535
August 28, 2026	291.25	288.4	288.4	294.55	287.7	13,710
August 27, 2026	298.5	291.25	291.25	298.5	290	14,939
August 26, 2026	297.05	294.1	294.1	299.8	292.4	29,133
August 25, 2026	302.75	296.35	296.35	303.8	290	24,671
August 24, 2026	304.9	299	299	305.05	293.55	94,839
August 21, 2026	293	299.8	299.8	301.35	293	27,251
August 20, 2026	303.7	292.15	292.15	303.7	289	40,996
August 19, 2026	305	298.75	298.75	307.95	295.35	28,230
August 18, 2026	298.35	303.4	303.4	307.45	294	83,164
August 17, 2026	302	296.7	296.7	302	292.2	37,281
August 14, 2026	302.3	302	302	308.95	301.25	6,077
August 13, 2026	307.5	301.75	301.75	310	301.1	18,894
August 12, 2026	310.75	305.55	305.55	313.55	296.05	37,237
August 11, 2026	309.35	308.15	308.15	315	305.2	28,075
August 10, 2026	320	307.1	307.1	324.45	305	38,069
August 07, 2026	313.9	316.25	316.25	318.8	305.3	66,285
August 06, 2026	346	309.8	309.8	349	303.25	342,549
August 05, 2026	325.1	328.95	328.95	332.5	318.2	115,800
August 04, 2026	314.95	323.7	323.7	327.4	313	172,277
August 03, 2026	283.3	311.15	311.15	313.8	283.3	176,819
July 31, 2026	276	281.1	281.1	284	273.95	7,038
July 30, 2026	281.2	277.75	277.75	285	275.5	18,915
July 29, 2026	281.05	281.2	281.2	282.9	275.25	11,234
July 28, 2026	280	280.1	280.1	281.9	276.2	10,399
July 27, 2026	283.9	279.65	279.65	283.9	277.6	7,389
July 24, 2026	270	275.55	275.55	278	267	14,886
July 23, 2026	280	273.75	273.75	283	270	24,103
July 22, 2026	281	278.15	278.15	283	276.1	6,691
July 21, 2026	274	280.55	280.55	282.7	274	8,428
July 20, 2026	276.75	280.5	280.5	283.95	276.75	11,183
July 17, 2026	282.05	276.75	276.75	282.05	273.2	6,622
July 16, 2026	276.1	282.15	282.15	283.95	276.05	25,047
July 15, 2026	274	276.05	276.05	279	274	11,871
July 14, 2026	271.2	274	274	276	265.75	10,182
July 13, 2026	269	271.2	271.2	275	266.05	19,785
July 10, 2026	266.3	269.05	269.05	272.4	261	12,578
July 09, 2026	267	266.3	266.3	267.45	260.1	9,131
July 08, 2026	263.95	259.45	259.45	268.45	258	17,514
July 07, 2026	268.8	264.15	264.15	269.7	261	5,189
July 06, 2026	270	266.9	266.9	270	262.1	4,908
July 03, 2026	258	265.85	265.85	267.95	258	14,971
July 02, 2026	256	260	260	263	256	5,663
July 01, 2026	267.7	260.05	260.05	267.7	255.5	4,087
June 30, 2026	257	258.35	258.35	262.65	255	4,678
June 29, 2026	252.25	256	256	257.4	252.25	8,495
June 25, 2026	268.95	252.1	252.1	268.95	251.4	14,676
June 24, 2026	259	261.3	261.3	265.05	257.5	16,693
June 23, 2026	254.45	256.9	256.9	259.75	253.3	5,657
June 22, 2026	254.25	254.65	254.65	261.95	249	3,711
June 19, 2026	260	255.5	255.5	261	250.6	2,925
June 18, 2026	251.85	256.35	256.35	261	250	32,487