Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

275.00

+4.75(+1.76%)

Updated at June 02 03:15PM

Currency In INR

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹2,780.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,820.95, while ₹1000 invested 1 year ago would be worth ₹954.76. This corresponds to total returns of 178.09%, 82.1%, -4.52%, respectively, with annualized returns of 10.76%, 12.73%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAHARSPING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026269275275275268.212,798
June 01, 2026265.05270.25270.25270.3265.0515,675
May 29, 2026263.05265265265259.733,294
May 27, 2026263265265267.2226311,140
May 26, 2026268261.99261.99268260.054,228
May 25, 20262682632632682635,880
May 22, 2026267.9263.16263.16267.9263.166,096
May 21, 2026263.16263.16263.16263.16263.164,349
May 20, 2026257.89258258258.012571,453
May 19, 2026248257.89257.89257.892487,284
May 18, 2026256253253256252.894,794
May 15, 2026259.4258.05258.05259.4257.34,547
May 14, 2026265.2262.5262.5265.2261.553,360
May 13, 202626026026026026014,402
May 12, 2026265.05265265266.126526,622
May 11, 2026269.91269.91269.91269.91269.913,844
May 08, 2026275.41275.41275.41275.41275.41979
May 07, 2026278.02281.03281.03291.79276.853,353
May 06, 2026273.5278.72278.72280.94273.579,637
May 05, 2026260267.57267.57267.5726035,326
May 04, 2026248254.83254.83254.83245.2723,357
April 30, 2026241242.7242.72462386,269
April 29, 2026245.99236.7236.725223519,931
April 28, 2026233.7242.37242.37244.99233.711,410
April 27, 2026234.41240.11240.11241227.559,472
April 24, 2026244.5234.41234.41244.5232.98,540
April 23, 2026239.5241.85241.8524723210,378
April 22, 2026254.91238.15238.15254.91216.875,859
April 21, 2026254.99249.19249.19259.98246.5531,241
April 20, 2026249253.81253.81259.62244.0263,184
April 17, 2026248.01249.49249.49251.5243.532,794
April 16, 2026244.89248.01248.01253.19244.0263,525
April 15, 2026243241.66241.66243235.0230,118
April 13, 2026237237.09237.09240.89232.4112,732
April 10, 2026231.85239.81239.81241.8231.531,302
April 09, 2026233230.15230.15234.822815,234
April 08, 2026233.4232.26232.26236.6225.8140,413
April 07, 2026226.6223.72223.72229.08217.6314,877
April 06, 2026231227.18227.18238.7223.129,349
April 02, 2026213.47227.41227.4123020976,801
April 01, 2026205214.31214.31218.820572,357
March 30, 2026207199.99199.99207195.4237,410
March 27, 2026199.65205.88205.88208199.6548,091
March 25, 2026206.5204.53204.53211.920429,228
March 24, 2026205.1203.41203.41214.57202.5623,127
March 23, 2026211202.05202.05211201.4341,191
March 20, 2026-1-1210.54-1-10
March 19, 2026196202.63202.63207.6919630,468
March 18, 2026196206.66206.66209.8519655,888
March 17, 2026185.71197.69197.69202.8185.7137,172
March 16, 2026185.94185.64185.64187.9182.8117,127
March 13, 2026197.6185.7185.7197.78184.0627,739
March 12, 2026194.23194.95194.95198.38190.9716,928
March 11, 2026200.7194.87194.87203192.3522,668
March 10, 2026192.01199.21199.21200.7189.134,259
March 09, 2026196189.36189.36196181.1225,248
March 06, 2026196.04197.34197.34198.95193.5216,859
March 05, 2026191.01196.4196.4198.919032,452
March 04, 2026-1-1189.69-1-10
March 02, 2026198197.98197.98200.01192.4120,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved