Nahar Spinning Mills Limited (NAHARSPING.NS) NSE

Currency In INR

AD

NAHARSPING.NS Historical Return

If you invested ₹1000 in Nahar Spinning Mills Limited (NAHARSPING.NS) 10 years ago, it would be worth ₹1,838.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹547.3, while ₹1000 invested 1 year ago would be worth ₹1,145.05. This corresponds to total returns of 83.9%, -45.27%, 14.5%, respectively, with annualized returns of 6.28%, -11.35%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAHARSPING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026249.75238.65238.65256237.2513,869
October 19, 2026254249.75249.75256.05246.127,266
October 16, 2026250.25252.8252.8257.5250.256,346
October 15, 2026252.6249.95249.95255.95247.625,337
October 14, 2026250249.95249.95261242.331,729
October 13, 2026253248248255.95244.917,541
October 12, 2026254.85251.15251.1525924610,300
October 09, 2026256.3253.3253.3259.75247.5511,390
October 08, 2026265251.4251.4268.925025,474
October 07, 2026256.8264.3264.3268.75255.0514,820
October 06, 2026254.35257.4257.4259.8525310,252
October 05, 2026255.5250.15250.15260.7249.227,426
October 01, 2026260.9255.5255.526325019,419
September 30, 2026265.95260.05260.05271.7259.215,466
September 29, 2026278261.75261.75278.55259.246,772
September 28, 2026278267.3267.32782659,967
September 25, 2026271.15269.95269.95272.6264.058,053
September 24, 2026282270.6270.6283.8267.821,449
September 23, 2026278.95277.45277.45283271.715,456
September 22, 2026280277.85277.85281.927714,026
September 21, 2026269.2279.9279.9282.7526824,459
September 18, 2026278.85269.2269.2281.35268.0512,712
September 17, 2026262.9275.8275.8284.45262.951,310
September 16, 2026262.5261.8261.8268.2258.117,468
September 15, 2026275261.65261.6527925517,043
September 11, 2026267273.1273.1275264.822,822
September 10, 2026278.55270.8270.8280.126842,531
September 09, 2026278.5277.3277.3281.2276.426,272
September 08, 2026285277.55277.55294.5276100,649
September 07, 2026288286.15286.15295285.131,377
September 04, 2026295.7289.8289.8296288.136,995
September 03, 2026294.5293293298.45291.0519,933
September 02, 2026300.7294.95294.95301.129421,886
September 01, 2026291.1299.55299.55306.45291.1103,382
August 31, 2026286289.45289.45295284.9554,535
August 28, 2026291.25288.4288.4294.55287.713,710
August 27, 2026298.5291.25291.25298.529014,939
August 26, 2026297.05294.1294.1299.8292.429,133
August 25, 2026302.75296.35296.35303.829024,671
August 24, 2026304.9299299305.05293.5594,839
August 21, 2026293299.8299.8301.3529327,251
August 20, 2026303.7292.15292.15303.728940,996
August 19, 2026305298.75298.75307.95295.3528,230
August 18, 2026298.35303.4303.4307.4529483,164
August 17, 2026302296.7296.7302292.237,281
August 14, 2026302.3302302308.95301.256,077
August 13, 2026307.5301.75301.75310301.118,894
August 12, 2026310.75305.55305.55313.55296.0537,237
August 11, 2026309.35308.15308.15315305.228,075
August 10, 2026320307.1307.1324.4530538,069
August 07, 2026313.9316.25316.25318.8305.366,285
August 06, 2026346309.8309.8349303.25342,549
August 05, 2026325.1328.95328.95332.5318.2115,800
August 04, 2026314.95323.7323.7327.4313172,277
August 03, 2026283.3311.15311.15313.8283.3176,819
July 31, 2026276281.1281.1284273.957,038
July 30, 2026281.2277.75277.75285275.518,915
July 29, 2026281.05281.2281.2282.9275.2511,234
July 28, 2026280280.1280.1281.9276.210,399
July 27, 2026283.9279.65279.65283.9277.67,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved