The North American Income Trust plc (NAIT.L) LSE

378.00

-1.5(-0.40%)

Updated at April 02 04:36PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	382.5	378	378	382.5	372.62	120,231
April 01, 2026	379.7	379.5	379.5	385	374.5	185,069
March 31, 2026	377	376	376	377	369.5	186,900
March 30, 2026	370.66	372.5	372.5	376.5	369	103,138
March 27, 2026	372.43	371	371	381.5	369	51,120
March 26, 2026	373.7	377	377	379.6	372.86	94,991
March 25, 2026	380.39	380	380	381.5	372.5	124,324
March 24, 2026	372.61	377	377	380.5	371.95	75,024
March 23, 2026	380.46	379.5	379.5	383.5	367.5	176,644
March 20, 2026	385.5	377	377	385.5	376.05	160,198
March 19, 2026	384.75	380	380	385.5	379	37,683
March 18, 2026	390.19	384.5	384.5	391.86	383.5	80,749
March 17, 2026	385.67	388.5	388.5	392.5	383.58	166,243
March 16, 2026	390.8	388	388	393.5	383.5	61,211
March 13, 2026	383.84	388	388	391.5	383.84	75,359
March 12, 2026	388	385.5	385.5	391	384.5	77,120
March 11, 2026	393.4	385	385	397.5	385	84,016
March 10, 2026	394.5	394	394	400	388.23	188,275
March 09, 2026	394	388	388	394	382.5	178,034
March 06, 2026	399.44	394	394	407	393	98,199
March 05, 2026	406	401.5	401.5	409	398.5	63,783
March 04, 2026	398.93	405	405	409	398	172,231
March 03, 2026	405	402	402	410	398	118,016
March 02, 2026	402.9	408.5	408.5	410	398.5	262,615
February 27, 2026	404.8	408	408	409.5	401	178,783
February 26, 2026	405.4	408	408	408	404.71	57,727
February 25, 2026	400.94	405	405	407	400.94	77,406
February 24, 2026	409	404	404	409	402.07	146,590
February 23, 2026	401.36	405	405	409	401.36	92,863
February 20, 2026	404.98	403	0	409	402.76	131,512
February 19, 2026	404.06	403.5	0	408	400.5	100,813
February 18, 2026	404.13	406	0	406.5	401.14	190,133
February 17, 2026	403.02	402.5	0	405.5	399.3	53,892
February 16, 2026	400.06	398	0	403.8	395	90,489
February 13, 2026	405.5	395.5	0	405.5	395.5	144,472
February 12, 2026	400.24	399.75	0	405	396.5	308,627
February 11, 2026	398.39	397.75	0	400	394.5	95,173
February 10, 2026	399	397	0	399	394.5	100,847
February 09, 2026	396.39	395	0	399	394.5	282,569
February 06, 2026	391.43	395	0	397.22	390.17	250,805
February 05, 2026	385.84	393.5	0	393.5	385.84	125,976
February 04, 2026	384.11	385.5	0	390	384.11	122,180
February 03, 2026	386.65	387	0	390.5	380	189,848
February 02, 2026	375	385	0	387	375	164,306
January 30, 2026	378.29	380	0	383	377.39	80,031
January 29, 2026	382.69	381	0	384.5	376.5	70,677
January 28, 2026	382.5	385	0	385	377	100,405
January 27, 2026	380.72	377	0	383	376.47	70,783
January 26, 2026	382.88	379.5	0	386	376.24	132,274
January 23, 2026	389	381.5	0	389	379.5	91,916
January 22, 2026	384.18	382.5	0	387	382.5	101,345
January 21, 2026	381.4	382.5	0	383.06	379.5	158,158
January 20, 2026	382	380.5	0	383	379.14	114,309
January 19, 2026	384.12	383	0	386.78	382.5	101,727
January 16, 2026	383	386.5	0	390	383	177,155
January 15, 2026	386	386	0	388	385	219,211
January 14, 2026	385.99	381.5	0	386	381	235,280
January 13, 2026	381.8	383.5	0	383.5	380	46,500
January 12, 2026	381.45	385	0	385	379	80,314
January 09, 2026	380.5	382	0	385	378	127,938