The North American Income Trust plc (NAIT.L) LSE

404.01

+2.005(+0.50%)

Updated at June 03 08:41AM

Currency In GBp

NAIT.L Historical Return

If you invested 1000 GBp in The North American Income Trust plc (NAIT.L) 10 years ago, it would be worth 3,173.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,760.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.28 GBp. This corresponds to total returns of 217.39%, 76.08%, 29.73%, respectively, with annualized returns of 12.24%, 11.97%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640840240241240248,539
June 01, 2026406404404411404113,030
May 29, 2026407.25403403408403125,135
May 28, 2026409404404410402152,391
May 27, 2026409.34407407412407176,930
May 26, 2026410406406410405153,723
May 22, 2026409410410410406.04171,325
May 21, 2026403.91405405408.440287,712
May 20, 2026404.341041041040276,342
May 19, 2026407409409409403126,567
May 18, 2026406405405407401254,927
May 15, 2026403.4404404408.67401255,888
May 14, 2026407407407408404119,302
May 13, 2026402.96407407408.87402.96103,573
May 12, 2026404.540440440940249,233
May 11, 2026404.03401401407399.81103,641
May 08, 2026402.9405405406.1402168,323
May 07, 2026404.2403403408397116,807
May 06, 2026412409409412405148,539
May 05, 202641240540541240583,330
May 01, 2026410407407411.55407136,179
April 30, 2026409408408410.64404.64160,716
April 29, 2026405409409409.0840556,037
April 28, 2026408.4407407415406.37234,877
April 27, 2026409409409412408131,621
April 24, 2026411410410413406176,440
April 23, 2026406.2640840841040391,068
April 22, 2026409.98408408412402238,711
April 21, 2026407.55411411412402209,405
April 20, 202640040840840840094,602
April 17, 2026404407407409403.59215,703
April 16, 2026394399399405394137,411
April 15, 2026397.65403403403394.4116,452
April 14, 2026392.38398398398387161,036
April 13, 2026387.95390390393383.9454,496
April 10, 2026387390390401.48384.22221,116
April 09, 2026392387387392.46383104,986
April 08, 2026391390390396.4838393,682
April 07, 2026375383383387375368,415
April 02, 2026382.5378378382.5372.62120,231
April 01, 2026379.7379.5379.5385374.5185,069
March 31, 2026377376376377369.5186,900
March 30, 2026370.66372.5372.5376.5369103,138
March 27, 2026372.43371371381.536951,120
March 26, 2026373.7377377379.6372.8694,991
March 25, 2026380.39380380381.5372.5124,324
March 24, 2026372.61377377380.5371.9575,024
March 23, 2026380.46379.5379.5383.5367.5176,644
March 20, 2026385.5377377385.5376.05160,198
March 19, 2026384.75380380385.537937,683
March 18, 2026390.19384.5384.5391.86383.580,749
March 17, 2026385.67388.5388.5392.5383.58166,243
March 16, 2026390.8388388393.5383.561,211
March 13, 2026383.84388388391.5383.8475,359
March 12, 2026388385.5385.5391384.577,120
March 11, 2026393.4385385397.538584,016
March 10, 2026394.5394394400388.23188,275
March 09, 2026394388388394382.5178,034
March 06, 2026399.4439439440739398,199
March 05, 2026406401.5401.5409398.563,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved