The North American Income Trust plc (NAIT.L) LSE

339.05

-1.949(-0.57%)

Updated at August 19 08:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025341.12341341342.5338.97181,273
August 15, 2025339.33339339344.5338.5203,789
August 14, 2025337.44340340343.5337.445.09M
August 13, 2025338.15338.5338.5342.5337.5156,623
August 12, 2025340.3339339341335.85129,014
August 11, 2025337.83339339343.5337.83257,984
August 08, 2025341.29339339341.29336.6654,557
August 07, 2025339338338343336.75220,373
August 06, 2025343340340343.5338342,638
August 05, 2025339.28339.5339.5341.5338.74315,430
August 04, 2025338.05339339340336.98373,309
August 01, 2025340.47336.5336.5342.5333.52176,841
July 31, 2025342.5341341343338.5272,601
July 30, 2025340.3339.5339.5342.5337.5286,979
July 29, 2025342.5338338342.5337.92180,822
July 28, 2025338.92339.5339.5342.5338.5290,839
July 25, 2025341337337341337366,021
July 24, 2025339337.5337.5340335.84164,590
July 23, 2025340337337340332.5203,480
July 22, 2025337.13335335339333.5151,480
July 21, 2025340337337340335.67108,722
July 18, 2025335336336339.533582,288
July 17, 2025335.95338.5338.5338.5334.34240,771
July 16, 2025337.5333.5333.5337.5331.91254,351
July 15, 2025334.6337337337334.3384,596
July 14, 2025334.5335335336332.82273,309
July 11, 2025334.14334334335331.5252,581
July 10, 2025335.26333333335.26329.5410,090
July 09, 2025333.5332332335330.53182,295
July 08, 2025335.5333333335.5328192,429
July 07, 2025332.62333333335330.18244,713
July 04, 2025332.1433033033433048,216
July 03, 2025327.48333333334.44327.48177,377
July 02, 2025326.68333333333326.68219,664
July 01, 2025324.73328328328322124,161
June 30, 2025325.24325.5325.5328.5324.83432,378
June 27, 2025320.24325325325.5320.24138,994
June 26, 2025321.05321321322318.93120,509
June 25, 2025324.5325322.2325319.5326,266
June 24, 2025328.5324321.21328.5320375,564
June 23, 2025324.02323320.22326.5319202,040
June 20, 2025320.99324321.21324320164,668
June 19, 2025320.5320317.24324319.7154,278
June 18, 2025320.26325322.2325315.5134,055
June 17, 2025322.46324324324320623,055
June 16, 2025321.232332332532062,940
June 13, 2025320324324324319.588,757
June 12, 2025322325.5325.5325.5321.5222,629
June 11, 2025323321.5321.5325.5320149,231
June 10, 2025320.83321.5321.5323.68318.5149,231
June 09, 2025319.81323323324319.81149,231
June 06, 2025320.39320320322.5318.16149,231
June 05, 2025319.8320320322.83317158,774
June 04, 2025319.46320.5320.5322.5317.9988,118
June 03, 2025316.5317.5317.5323313.1374,166
June 02, 2025313.26316316319.5312110,590
May 30, 2025314.75318318319.531380,483
May 29, 2025315.02314.5314.5318.89312133,970
May 28, 2025315314314320308124,793
May 27, 2025308.94313313319.5308.9474,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved