359.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 361 | 359 | 359 | 361 | 356 | 146,206 |
| October 20, 2025 | 360 | 359 | 359 | 361 | 351.5 | 102,088 |
| October 17, 2025 | 357 | 356 | 356 | 357 | 349 | 149,263 |
| October 16, 2025 | 359 | 359 | 359 | 360 | 355 | 90,669 |
| October 15, 2025 | 358.94 | 359.5 | 359.5 | 359.5 | 354.5 | 116,651 |
| October 14, 2025 | 352.75 | 357.5 | 357.5 | 357.5 | 351 | 79,838 |
| October 13, 2025 | 354.18 | 354.5 | 354.5 | 358 | 350.5 | 173,016 |
| October 10, 2025 | 354.99 | 358 | 358 | 359 | 351 | 96,784 |
| October 09, 2025 | 358 | 358 | 358 | 359.33 | 355.1 | 391,629 |
| October 08, 2025 | 354.58 | 358 | 358 | 358 | 354.25 | 195,775 |
| October 07, 2025 | 353.97 | 357 | 357 | 358 | 352 | 373,993 |
| October 06, 2025 | 354.5 | 354 | 354 | 359.5 | 352.5 | 153,140 |
| October 03, 2025 | 354.5 | 354.5 | 354.5 | 358 | 353.5 | 100,196 |
| October 02, 2025 | 355.98 | 354 | 354 | 355.98 | 353 | 75,375 |
| October 01, 2025 | 356.45 | 356.5 | 353.7 | 358 | 352 | 286,575 |
| September 30, 2025 | 356.24 | 353.5 | 353.5 | 357 | 352.5 | 93,944 |
| September 29, 2025 | 356.45 | 352.5 | 352.5 | 356.96 | 352.5 | 186,680 |
| September 26, 2025 | 352.69 | 351.5 | 351.5 | 355 | 351.5 | 142,742 |
| September 25, 2025 | 349.95 | 353 | 353 | 354.1 | 349.95 | 195,967 |
| September 24, 2025 | 347.3 | 354 | 354 | 354 | 347.3 | 99,528 |
| September 23, 2025 | 352.5 | 352 | 352 | 352.5 | 349.78 | 114,406 |
| September 22, 2025 | 348.25 | 351.5 | 351.5 | 352 | 348.25 | 70,732 |
| September 19, 2025 | 350 | 350 | 350 | 352 | 347 | 282,116 |
| September 18, 2025 | 347 | 350 | 350 | 350 | 346.36 | 93,380 |
| September 17, 2025 | 350 | 345.5 | 345.5 | 350 | 343 | 189,814 |
| September 16, 2025 | 346 | 344.5 | 344.5 | 349 | 343.23 | 112,060 |
| September 15, 2025 | 346.5 | 347.5 | 347.5 | 350 | 345.75 | 117,630 |
| September 12, 2025 | 346.55 | 348.5 | 348.5 | 349.5 | 344.78 | 123,306 |
| September 11, 2025 | 346.45 | 346.5 | 346.5 | 348 | 346.45 | 106,420 |
| September 10, 2025 | 346 | 345.5 | 345.5 | 346.51 | 344.03 | 84,318 |
| September 09, 2025 | 345.5 | 343 | 343 | 345.5 | 342.41 | 134,971 |
| September 08, 2025 | 343.82 | 345 | 345 | 347 | 342 | 205,333 |
| September 05, 2025 | 347.48 | 346.5 | 346.5 | 348.5 | 345.46 | 131,064 |
| September 04, 2025 | 345.83 | 347.5 | 347.5 | 347.5 | 345 | 120,084 |
| September 03, 2025 | 346.5 | 346.5 | 346.5 | 349 | 346 | 161,844 |
| September 02, 2025 | 342.98 | 346.5 | 346.5 | 348.36 | 342.98 | 166,820 |
| September 01, 2025 | 344.45 | 345 | 345 | 348.5 | 344 | 160,407 |
| August 29, 2025 | 343.5 | 345 | 345 | 348.5 | 343.5 | 97,140 |
| August 28, 2025 | 348 | 347 | 347 | 348.5 | 344 | 216,101 |
| August 27, 2025 | 345.5 | 346 | 346 | 348.5 | 344.68 | 91,727 |
| August 26, 2025 | 343.89 | 346 | 346 | 346 | 341 | 257,004 |
| August 22, 2025 | 343.73 | 347 | 347 | 347.5 | 342.34 | 261,018 |
| August 21, 2025 | 344 | 344 | 344 | 344.5 | 340.38 | 105,112 |
| August 20, 2025 | 341.08 | 343.5 | 343.5 | 344.5 | 338.01 | 176,820 |
| August 19, 2025 | 342.36 | 340 | 340 | 344 | 337.5 | 120,357 |
| August 18, 2025 | 341.12 | 341 | 341 | 342.5 | 338.97 | 181,273 |
| August 15, 2025 | 339.33 | 339 | 339 | 344.5 | 338.5 | 203,789 |
| August 14, 2025 | 337.44 | 340 | 340 | 343.5 | 337.44 | 5.09M |
| August 13, 2025 | 338.15 | 338.5 | 338.5 | 342.5 | 337.5 | 156,623 |
| August 12, 2025 | 340.3 | 339 | 339 | 341 | 335.85 | 129,014 |
| August 11, 2025 | 337.83 | 339 | 339 | 343.5 | 337.83 | 257,984 |
| August 08, 2025 | 341.29 | 339 | 339 | 341.29 | 336.66 | 54,557 |
| August 07, 2025 | 339 | 338 | 338 | 343 | 336.75 | 220,373 |
| August 06, 2025 | 343 | 340 | 340 | 343.5 | 338 | 342,638 |
| August 05, 2025 | 339.28 | 339.5 | 339.5 | 341.5 | 338.74 | 315,430 |
| August 04, 2025 | 338.05 | 339 | 339 | 340 | 336.98 | 373,309 |
| August 01, 2025 | 340.47 | 336.5 | 336.5 | 342.5 | 333.52 | 176,841 |
| July 31, 2025 | 342.5 | 341 | 341 | 343 | 338.5 | 272,601 |
| July 30, 2025 | 340.3 | 339.5 | 339.5 | 342.5 | 337.5 | 286,979 |
| July 29, 2025 | 342.5 | 338 | 338 | 342.5 | 337.92 | 180,822 |