The North American Income Trust plc (NAIT.L) LSE

Currency In GBp

AD

NAIT.L Historical Return

If you invested 1000 GBp in The North American Income Trust plc (NAIT.L) 10 years ago, it would be worth 2,674.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.44 GBp. This corresponds to total returns of 167.45%, 76.88%, 19.34%, respectively, with annualized returns of 10.34%, 12.08%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026423427427427.78423133,837
October 20, 2026428425425428420.44107,585
October 19, 2026427.7425425427.742274,144
October 16, 2026426428428428424.1107,107
October 15, 2026424.49428428428418.9147,588
October 14, 2026427423423428421.5143,582
October 13, 202642942742742942393,465
October 12, 2026423.74426426428423.7482,067
October 09, 2026420.3423423427420.3153,085
October 08, 2026416424424424416157,619
October 07, 2026422422422428418252,557
October 06, 2026424424424431422145,637
October 05, 202643142742743242298,539
October 02, 2026422.31425425429419153,389
October 01, 2026428423423428422107,092
September 30, 2026430434434434422225,053
September 29, 2026426428428430422.13192,419
September 28, 2026425424424430420162,517
September 25, 2026420427427430420159,314
September 24, 2026423425425427.5421.96109,269
September 23, 2026432422422432422267,438
September 22, 2026432.77426426437426118,386
September 21, 2026428428428435.242852,008
September 18, 2026436424424438424128,467
September 17, 2026430432432441429106,093
September 16, 202643743243243843097,322
September 15, 2026431.95434434436426113,416
September 11, 2026433.743443443843262,150
September 10, 2026439.4342742744142749,233
September 09, 2026439.3642842844242857,124
September 08, 202644243643644243479,177
September 07, 2026437.11440440445436125,263
September 04, 2026441.3143643644543681,568
September 03, 2026438.6440440440435134,037
September 02, 2026439.34436436440433.95156,378
September 01, 2026441.9433433442433124,050
August 28, 202643843943944343857,928
August 27, 202643944244244543986,731
August 26, 2026438441441442437.25100,975
August 25, 2026438442442443438112,874
August 24, 2026439438438443438116,218
August 21, 2026440439439444438101,203
August 20, 2026448.7944144145044177,577
August 19, 20264414474474504411.83M
August 18, 2026453445445453441.48125,126
August 17, 2026451445445452445261,762
August 14, 2026450.35450450452446.669,171
August 13, 2026445.06447447452445.0691,674
August 12, 2026447.42444444448.7244442,777
August 11, 2026448.72445445452445119,008
August 10, 2026447.07448448450445.69227,945
August 07, 2026452445445452445207,460
August 06, 2026450.51447447450.51447106,780
August 05, 202644844644645244661,994
August 04, 2026440.05448448448440.05166,525
August 03, 2026437440440445436181,503
July 31, 202643943843844043097,285
July 30, 2026439.1437437439.1431.76106,151
July 29, 2026431.59437437440431.59134,117
July 28, 2026434.75436436437428199,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved