The North American Income Trust plc (NAIT.L) LSE

385.51

+4.01(+1.05%)

Updated at January 15 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026385.99381.5381.5386381235,280
January 13, 2026381.8383.5383.5383.538046,500
January 12, 2026381.45382382384.537979,857
January 09, 2026380.5382382385378127,938
January 08, 2026377.34380380380.1537670,043
January 07, 2026375.5380380380375.08120,264
January 06, 2026375.25376376377373.5234,197
January 05, 2026373.5376.5376.5377367.5138,926
January 02, 2026371.01369.5369.5372.5369.02120,174
December 31, 2025372368368372.836318,661
December 30, 2025369.43365.5365.5371.98364.571,931
December 29, 2025363368368370359.575,956
December 24, 2025370.6363363371.336339,414
December 23, 2025368.28368.5368.5370.48366101,295
December 22, 2025367.47367367370366.25277,138
December 19, 2025364.25369369369363.5138,769
December 18, 2025365365365368.5364.7561,634
December 17, 2025360365.5365.5368.5360108,302
December 16, 2025364.7364364368.5363.8656,128
December 15, 2025366.8366.5366.5368.536369,664
December 12, 2025366.1136736736936584,739
December 11, 2025364.14366366366.7361.4799,586
December 10, 2025363.49363.5363.536736258,424
December 09, 2025365.86366366367360.5187,234
December 08, 2025363.35363363365.13360.5162,806
December 05, 2025360.75364.5364.5366360.0473,566
December 04, 2025361362.5362.5363.5360.1670,486
December 03, 2025364.5361361365360.553,543
December 02, 2025363.25364.5364.5364.5362.7587,317
December 01, 2025365.19365365368363.84117,474
November 28, 2025363.24366366368362.575,527
November 27, 2025363364.5364.536736366,642
November 26, 2025361.7363.5363.5364.5361.2777,048
November 25, 2025363.5359359363.5354120,134
November 24, 2025355.44360360362352.5193,360
November 21, 2025355.44354354355.44352.54136,809
November 20, 2025360359359361.5355.61175,227
November 19, 2025353.7356356356351.1312,704
November 18, 2025351.8352352357351.75182,115
November 17, 2025355.16358358358.5355268,396
November 14, 2025360357.5357.5362.5354.19283,792
November 13, 2025362.05360360362.85358308,273
November 12, 2025360.18364364366360185,860
November 11, 2025360.5360360362355.5236,706
November 10, 2025353357.5357.5359353167,360
November 07, 2025355352352358351460,443
November 06, 2025357355355360354253,446
November 05, 2025353.28357357357352.76343,247
November 04, 2025353.4356.5356.5356.5352.5341,782
November 03, 2025357.7356356361.5352.5363,655
October 31, 2025356357357357.8355.5217,376
October 30, 2025358356356360.18356698,725
October 29, 2025358.5358358364.03358719,888
October 28, 2025361.31362362365.5361.22130,088
October 27, 2025364364364365362.07223,539
October 24, 2025359.22363.5363.5363.5358318,674
October 23, 2025357.49360360360.5357117,671
October 22, 2025358.62359359363356.5148,039
October 21, 2025361359359361356146,206
October 20, 2025360359359361351.5102,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved