The North American Income Trust plc (NAIT.L) LSE

Currency In GBp

AD

NAIT.L Historical Return

If you invested 1000 GBp in The North American Income Trust plc (NAIT.L) 10 years ago, it would be worth 3,399.79 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,916.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,357.65 GBp. This corresponds to total returns of 239.98%, 91.69%, 35.77%, respectively, with annualized returns of 13.01%, 13.89%, 35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026422.5428428428419101,080
June 19, 2026419.75426426426419.75234,072
June 18, 2026414422422422414175,270
June 17, 2026418.7417417419.8413165,686
June 16, 2026418.35417417420415124,998
June 15, 2026412417417422411.9689,211
June 12, 2026406409409412402103,732
June 11, 2026402.37405405406397.5161,914
June 10, 2026400.3640340340339963,371
June 09, 2026401.75400400405400182,977
June 08, 2026401401401405401139,298
June 05, 2026401.7540140140840161,694
June 04, 202640840040040840073,313
June 03, 2026405.81406.5406.5410402110,455
June 02, 202640840240241240248,539
June 01, 2026406404404411404113,030
May 29, 2026407.25403403408403125,135
May 28, 2026409404404410402152,391
May 27, 2026409.34407407412407176,930
May 26, 2026410406406410405153,723
May 22, 2026409410410410406.04171,325
May 21, 2026403.91405405408.440287,712
May 20, 2026404.341041041040276,342
May 19, 2026407409409409403126,567
May 18, 2026406405405407401254,927
May 15, 2026403.4404404408.67401255,888
May 14, 2026407407407408404119,302
May 13, 2026402.96407407408.87402.96103,573
May 12, 2026404.540440440940249,233
May 11, 2026404.03401401407399.81103,641
May 08, 2026402.9405405406.1402168,323
May 07, 2026404.2403403408397116,807
May 06, 2026412409409412405148,539
May 05, 202641240540541240583,330
May 01, 2026410407407411.55407136,179
April 30, 2026409408408410.64404.64160,716
April 29, 2026405409409409.0840556,037
April 28, 2026408.4407407415406.37234,877
April 27, 2026409409409412408131,621
April 24, 2026411410410413406176,440
April 23, 2026406.2640840841040391,068
April 22, 2026409.98408408412402238,711
April 21, 2026407.55411411412402209,405
April 20, 202640040840840840094,602
April 17, 2026404407407409403.59215,703
April 16, 2026394399399405394137,411
April 15, 2026397.65403403403394.4116,452
April 14, 2026392.38398398398387161,036
April 13, 2026387.95390390393383.9454,496
April 10, 2026387390390401.48384.22221,116
April 09, 2026392387387392.46383104,986
April 08, 2026391390390396.4838393,682
April 07, 2026375383383387375368,415
April 02, 2026382.5378378382.5372.62120,231
April 01, 2026379.7379.5379.5385374.5185,069
March 31, 2026377376376377369.5186,900
March 30, 2026370.66372.5372.5376.5369103,138
March 27, 2026372.43371371381.536951,120
March 26, 2026373.7377377379.6372.8694,991
March 25, 2026380.39380380381.5372.5124,324
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved