The North American Income Trust plc (NAIT.L) LSE

Currency In GBp

AD

NAIT.L Historical Return

If you invested 1000 GBp in The North American Income Trust plc (NAIT.L) 10 years ago, it would be worth 2,837.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.05 GBp. This corresponds to total returns of 183.79%, 83.56%, 28.51%, respectively, with annualized returns of 10.99%, 12.92%, 28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026440439439444438101,203
August 20, 2026448.7944144145044177,577
August 19, 20264414474474504411.83M
August 18, 2026453445445453441.48125,126
August 17, 2026451445445452445261,762
August 14, 2026450.35450450452446.669,171
August 13, 2026445.06447447452445.0691,674
August 12, 2026447.42444444448.7244442,777
August 11, 2026448.72445445452445119,008
August 10, 2026447.07448448450445.69227,945
August 07, 2026452445445452445207,460
August 06, 2026450.51447447450.51447106,780
August 05, 202644844644645244661,994
August 04, 2026440.05448448448440.05166,525
August 03, 2026437440440445436181,503
July 31, 202643943843844043097,285
July 30, 2026439.1437437439.1431.76106,151
July 29, 2026431.59437437440431.59134,117
July 28, 2026434.75436436437428199,560
July 27, 2026431.7434434437427184,626
July 23, 2026427.542842843042293,322
July 22, 2026429.1425425430424216,813
July 21, 2026423.35426426428.75423108,724
July 20, 2026424.1542642643042278,847
July 17, 2026424425425430420.6484,360
July 16, 2026423.8642242243142288,672
July 15, 2026428.95425425430424.3146,084
July 14, 2026423.5424424430423.545,522
July 13, 2026423.8423423432422.4151,593
July 10, 2026427428428430420136,695
July 09, 2026433.82424424435420726,146
July 08, 2026435.88430430438429334,988
July 07, 2026437434434438431.55107,040
July 06, 2026435.8434434437430.5127,902
July 03, 2026428.95430430435428.95131,624
July 02, 2026430432432437428263,843
July 01, 202643743143143843183,440
June 30, 2026434435435437.28432.25189,927
June 29, 2026429.38432432434.5429.25364,156
June 26, 202643042942943242586,304
June 25, 2026433431431433427155,604
June 24, 2026428429429433.31425175,287
June 23, 2026423424424428420.888,109
June 22, 2026422.5428428428419101,080
June 19, 2026419.75426426426419.75234,072
June 18, 2026414422422422414175,270
June 17, 2026418.7417417419.8413165,686
June 16, 2026418.35417417420415124,998
June 15, 2026412417417422411.9689,211
June 12, 2026406409409412402103,732
June 11, 2026402.37405405406397.5161,914
June 10, 2026400.3640340340339963,371
June 09, 2026401.75400400405400182,977
June 08, 2026401401401405401139,298
June 05, 2026401.7540140140840161,694
June 04, 202640840040040840073,313
June 03, 2026405.81406.5406.5410402110,455
June 02, 202640840240241240248,539
June 01, 2026406404404411404113,030
May 29, 2026407.25403403408403125,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved