76.87
+0.41(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| September 30, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| September 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| September 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| September 23, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| September 22, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| September 19, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| September 18, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| September 17, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| September 16, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| September 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 12, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| September 11, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| September 10, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| September 09, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| September 08, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| September 05, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| September 04, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| September 03, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| September 02, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| August 29, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| August 28, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| August 27, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| August 26, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| August 25, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| August 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| August 21, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| August 20, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| August 19, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| August 18, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| August 14, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| August 13, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| August 12, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| August 11, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| August 08, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| August 07, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| August 06, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| August 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 04, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| August 01, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| July 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 29, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| July 28, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 25, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 23, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| July 22, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 21, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 18, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 16, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| July 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| July 11, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |