84.25
+0.56(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| February 19, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| February 18, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| February 17, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| February 13, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| February 12, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| February 11, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| February 10, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 09, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| February 06, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| February 05, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| February 04, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| February 03, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| February 02, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| January 30, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| January 29, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| January 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| January 27, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| January 26, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| January 23, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| January 22, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| January 21, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| January 20, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| January 16, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| January 15, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| January 14, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 13, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 12, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| January 09, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| January 08, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| January 07, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| January 06, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| January 05, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 02, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| December 31, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| December 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| December 29, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| December 26, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| December 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 23, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 22, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| December 19, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 18, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| December 17, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 15, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| December 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| December 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| December 10, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| December 09, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| December 08, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| December 05, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 04, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| December 03, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| December 02, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| December 01, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| November 28, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| November 26, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| November 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |