75.45
+1.43(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| August 21, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| August 20, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| August 19, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| August 18, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| August 14, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| August 13, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| August 12, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| August 11, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| August 08, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| August 07, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| August 06, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| August 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 04, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| August 01, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| July 31, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 29, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| July 28, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 25, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 23, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| July 22, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 21, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 18, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 16, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| July 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| July 11, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 09, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| July 08, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| July 07, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 03, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 02, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| July 01, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| June 30, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| June 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| June 26, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| June 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| June 24, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| June 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| June 20, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| June 18, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| June 17, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| June 16, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| June 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| June 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 10, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| June 09, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| June 06, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| June 05, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| June 04, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| June 03, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| June 02, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| May 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| May 29, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |