78.22
+0.12(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 12, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| January 09, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| January 08, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| January 07, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| January 06, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| January 05, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 02, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| December 31, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| December 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| December 29, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| December 26, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| December 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 23, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 22, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| December 19, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 18, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| December 17, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 15, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| December 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| December 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| December 10, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| December 09, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| December 08, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| December 05, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 04, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| December 03, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| December 02, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| December 01, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| November 28, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| November 26, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| November 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| November 21, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| November 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| November 19, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 18, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| November 17, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| November 14, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| November 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| November 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 11, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| November 10, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| November 07, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| November 06, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| November 05, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| November 04, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| November 03, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| October 31, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| October 30, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| October 29, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| October 28, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| October 27, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| October 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 23, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| October 21, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 20, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| October 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |