New Alternatives Fund- Class A (NALFX) NASDAQ

Currency In USD

AD

NALFX Historical Return

If you invested $1000 in New Alternatives Fund- Class A (NALFX) 10 years ago, it would be worth $2,299.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.54, while $1000 invested 1 year ago would be worth $1,053.19. This corresponds to total returns of 129.95%, -0.65%, 5.32%, respectively, with annualized returns of 8.68%, -0.13%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NALFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202678.9880808078.980
October 20, 202678.9678.9678.9678.9678.960
October 19, 202680.1680.1680.1680.1680.160
October 16, 202679.9879.9879.9879.9879.980
October 15, 202679.9979.9979.9979.9979.990
October 14, 202681.1879.9979.9981.1879.990
October 13, 202680.8880.8880.8880.8880.880
October 12, 202680.8380.8380.8380.8380.830
October 09, 202680.2680.2680.2680.2680.260
October 08, 202680.6380.2680.2680.6380.260
October 07, 202682.0480.6380.6382.0480.630
October 06, 202680.8680.8680.8680.8680.860
October 05, 202681.4480.8680.8681.4480.860
October 02, 202680.6780.6780.6780.6780.670
October 01, 202681.0380.6780.6781.0380.670
September 30, 202681.1681.0381.0381.1681.030
September 29, 202681.1781.1681.1681.1781.160
September 28, 202682.0382.0382.0382.0382.030
September 25, 202681.4682.0382.0382.0381.460
September 24, 202682.1281.4681.4682.1281.460
September 23, 202683.2982.1282.1283.2982.120
September 22, 202682.982.982.982.982.90
September 21, 202682.2682.2682.2682.2682.260
September 18, 202682.7182.2682.2682.7182.260
September 17, 202681.582.7182.7182.7181.50
September 16, 202681.0381.581.581.581.030
September 15, 202681.381.0381.0381.381.030
September 11, 202683.4383.6283.6283.6283.430
September 10, 202683.4383.4383.4383.4383.430
September 09, 202685.5984.3584.3585.5984.350
September 08, 202684.8185.5985.5985.5984.810
September 04, 202684.5884.8184.8184.8184.580
September 03, 202684.6684.5884.5884.6684.580
September 02, 202684.6684.0984.0984.6684.090
September 01, 202685.5184.6684.6685.5184.660
August 31, 202685.9485.5185.5185.9485.510
August 28, 202686.5985.9485.9486.5985.940
August 27, 202687.0486.5986.5987.0486.590
August 26, 202687.0487.0487.0487.0487.040
August 25, 202686.4387.0487.0487.0486.430
August 24, 202686.8786.4386.4386.8786.430
August 21, 202687.0487.0487.0487.0487.040
August 20, 202687.5587.0487.0487.5587.040
August 19, 202687.1687.1687.1687.1687.160
August 18, 202688.5887.1687.1688.5887.160
August 17, 202688.7788.5888.5888.7788.580
August 14, 202687.7188.7788.7788.7787.710
August 13, 202688.9388.9388.9388.9388.930
August 12, 202687.7188.9388.9388.9387.710
August 11, 202687.7187.7187.7187.7187.710
August 10, 202688.3988.3988.3988.3988.390
August 07, 202687.6488.3988.3988.3987.640
August 06, 202687.887.6487.6487.887.640
August 05, 202688.1187.887.888.1187.80
August 04, 202688.1188.1188.1188.1188.110
August 03, 202687.5587.5587.5587.5587.550
July 31, 202687.0387.0387.0387.0387.030
July 30, 202685.0885.0885.0885.0885.080
July 29, 202685.0885.0885.0885.0885.080
July 28, 202685.9585.9585.9585.9585.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved