76.94
-0.17(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| December 02, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| December 01, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| November 28, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| November 26, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| November 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| November 21, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| November 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| November 19, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 18, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| November 17, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| November 14, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| November 13, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| November 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 11, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| November 10, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| November 07, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| November 06, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| November 05, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| November 04, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| November 03, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| October 31, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| October 30, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| October 29, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| October 28, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| October 27, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| October 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 23, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| October 21, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 20, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| October 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| October 16, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| October 15, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| October 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 13, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| October 10, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| October 09, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| October 08, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| October 07, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| October 06, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| October 03, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| October 02, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| September 30, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| September 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| September 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| September 23, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| September 22, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| September 19, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| September 18, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| September 17, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| September 16, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| September 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 12, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| September 11, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| September 10, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |