Nippon Life India Asset Management Limited - NAM-INDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	823	833.85	833.85	844.5	822.95	777,765
December 03, 2025	837.9	820.6	820.6	842	816.3	1.3M
December 02, 2025	857.75	837.9	837.9	860.2	832.2	804,572
December 01, 2025	875.6	857.75	857.75	876.95	852	541,509
November 28, 2025	874.8	875.6	875.6	881.95	866.25	422,153
November 27, 2025	859.5	875.5	875.5	878.65	856.65	394,912
November 26, 2025	858.3	859.4	859.4	868	853.5	620,518
November 25, 2025	866.6	858.3	858.3	872.8	853.25	492,626
November 24, 2025	878.1	876.05	876.05	880.8	852.6	811,221
November 21, 2025	885	881.35	881.35	890.3	873.25	492,395
November 19, 2025	858	883.1	883.1	885	858	431,074
November 18, 2025	858.85	862.25	862.25	866.8	851	362,172
November 17, 2025	864.05	858.9	858.9	872.4	853.05	585,922
November 14, 2025	889	863.25	863.25	889	858.6	452,397
November 13, 2025	874.95	884.95	884.95	894.85	874.95	736,638
November 12, 2025	874.6	873.1	873.1	882.85	867.05	344,952
November 11, 2025	890	870.6	870.6	890	865.2	542,378
November 10, 2025	852	891	891	896.85	851	645,831
November 07, 2025	860.4	849.55	849.55	865.35	845	632,187
November 06, 2025	876.65	866.85	866.85	878.85	862.05	760,457
November 04, 2025	875.9	881.55	881.55	891	872.05	1.02M
November 03, 2025	874.55	870.4	870.4	877.7	866.6	654,050
October 31, 2025	871.8	874.8	874.8	893.35	856.3	1.33M
October 30, 2025	865	871.8	871.8	882.65	841.7	1.49M
October 29, 2025	870	857.9	857.9	886.55	843.5	5.92M
October 28, 2025	922	904.95	904.95	928.55	895.5	517,085
October 27, 2025	922.75	915.65	915.65	944.1	913.3	978,171
October 24, 2025	946.45	922.75	922.75	949.3	917	400,305
October 23, 2025	973.8	940.75	940.75	987.35	934.15	1.04M
October 21, 2025	951.4	968.2	968.2	971.9	947.05	237,208
October 20, 2025	920.65	951.05	951.05	956.8	915	921,980
October 17, 2025	887.2	913.3	913.3	939	887	1.47M
October 16, 2025	910	887.2	887.2	910	885.15	659,405
October 15, 2025	879.8	898.6	898.6	910	870.1	680,943
October 14, 2025	884.65	879.85	879.85	911	875	966,309
October 13, 2025	865	884.55	884.55	907	860.45	1.32M
October 10, 2025	857.7	871.85	871.85	874.65	857	770,333
October 09, 2025	860	857.7	857.7	865	850.1	699,534
October 08, 2025	875	860.9	860.9	879.7	857.3	262,839
October 07, 2025	876	875.05	875.05	881.8	870	811,472
October 06, 2025	895.8	871.8	871.8	903.7	865.6	1.81M
October 03, 2025	878	887.1	887.1	897.9	871	1.31M
October 01, 2025	864.5	876.1	876.1	885.05	862.55	771,005
September 30, 2025	870	868.35	868.35	880.95	860.35	1.6M
September 29, 2025	855	871	871	879.25	853.65	1.05M
September 26, 2025	859	855.9	855.9	861	847.15	1.48M
September 25, 2025	847	858.45	858.45	861	847	963,758
September 24, 2025	842	851.55	851.55	856.8	840.15	653,342
September 23, 2025	840	837.85	837.85	857.75	833.05	663,635
September 22, 2025	836.9	841.5	841.5	854.15	833.9	546,442
September 19, 2025	839	834.8	834.8	844.8	830.75	616,828
September 18, 2025	846.75	838.95	838.95	854.95	837	405,698
September 17, 2025	834	846.75	846.75	856.55	834	805,160
September 16, 2025	832	833.3	833.3	845.5	827.65	555,348
September 15, 2025	829.95	832.25	832.25	835.95	823	227,662
September 12, 2025	820	827.75	827.75	843.2	818	821,181
September 11, 2025	828	818.2	818.2	829.7	813.55	768,757
September 10, 2025	810.05	820.9	820.9	831	810.05	656,181
September 09, 2025	801.85	807.15	807.15	809	794	979,079
September 08, 2025	806.65	802.6	802.6	811	797.9	322,741

Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE