Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE

872.50

+16.6(+1.94%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025859855.9855.9861847.151.48M
September 25, 2025847858.45858.45861847963,758
September 24, 2025842851.55851.55856.8840.15653,342
September 23, 2025840837.85837.85857.75833.05663,635
September 22, 2025836.9841.5841.5854.15833.9546,442
September 19, 2025839834.8834.8844.8830.75616,828
September 18, 2025846.75838.95838.95854.95837405,698
September 17, 2025834846.75846.75856.55834805,160
September 16, 2025832833.3833.3845.5827.65555,348
September 15, 2025829.95832.25832.25835.95823227,662
September 12, 2025820827.75827.75843.2818821,181
September 11, 2025828818.2818.2829.7813.55768,757
September 10, 2025810.05820.9820.9831810.05656,181
September 09, 2025801.85807.15807.15809794979,079
September 08, 2025806.65802.6802.6811797.9322,741
September 05, 2025819798.05798.05824.5794763,980
September 04, 2025821812812829.85804.05611,030
September 03, 2025796.6816.15816.15820795.6904,614
September 02, 2025800790.25790.25801.75786.2461,069
September 01, 2025792.4799.75799.75805.3785.45438,625
August 29, 2025799784.75784.75808.35780.25774,225
August 28, 2025819.4798.5798.5823.8794.25708,530
August 26, 2025835.25825.7825.7842.5813.1699,149
August 25, 2025866843.45843.45870.15840856,536
August 22, 2025863864.85864.85887.9860.61.06M
August 21, 2025868.9862.4862.48878561.21M
August 20, 2025861.05866.15866.15875850659,036
August 19, 2025832861.7861.7866.3819.051.36M
August 18, 2025806.95828.65828.65835806.951.22M
August 14, 2025799.9804.55804.55808.9792.3449,467
August 13, 2025806.9799.6799.6812.75795.1832,919
August 12, 2025809.1799.1799.1818.15794929,859
August 11, 2025800805.95805.95810.95796285,227
August 08, 2025809.85800.6800.6815.8788.85489,996
August 07, 2025804.8809.95809.95820800.15988,575
August 06, 2025816.1812.9812.9820807.1442,402
August 05, 2025817.55816.05816.05824.15809.75513,978
August 04, 2025799.45813.05813.05818.6795.95432,433
August 01, 2025814803.8803.8822.65799.05431,835
July 31, 2025812812.35812.35827.9806.15382,231
July 30, 2025810.5823.55823.55828.2806.3607,594
July 29, 2025799.75807.5807.5812785.1840,296
July 28, 2025800793.35793.358277901.1M
July 25, 2025822.2809.7809.7831802.15685,414
July 24, 2025846.25828.7828.7849.25823.3509,511
July 23, 2025857.15845.95845.95860.7842.55331,813
July 22, 2025867857.15857.15871.7850.5854,116
July 21, 2025841.95863.2863.2873.35835.751.09M
July 18, 2025853.05841.45841.45859.75837.05583,822
July 17, 2025875850.45850.45876.7845989,253
July 16, 2025851869.4869.4875.15847.61.44M
July 15, 2025813.1845.6845.6850.85811.71.76M
July 14, 2025800809.7809.7819799.15944,291
July 11, 2025820804.85804.85828.57971.01M
July 10, 2025807.7815.1815.1820803.52.23M
July 09, 2025790.7801801810.8782.75620,818
July 08, 2025782.35788.1788.1803.25772.15665,253
July 07, 2025786779.2779.2798775.55503,837
July 04, 2025801.3789.7789.7802.35784.1453,701
July 03, 2025800.35803.45803.45808.2798.1578,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved