Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE

879.50

-19.6(-2.18%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025902.9879.5879.5905876.551.61M
December 23, 2025904.85899.1899.1915.4888557,220
December 22, 2025888.45902.95902.95910.75878681,799
December 19, 2025895888.45888.45901.68761.05M
December 18, 2025881915.65915.659348818.46M
December 17, 2025867865.05865.05869.6861.1691,143
December 16, 2025866867.5867.5870.1860.05756,450
December 15, 2025864867.7867.7870.9856.95279,186
December 12, 2025832870.5870.5872.6829.05822,247
December 11, 2025814828.35828.35831.95813.1381,883
December 10, 2025823.95814.35814.35830.3810207,509
December 09, 2025810818.7818.7824.9796.85604,864
December 08, 2025809.95809.5809.5840800803,794
December 05, 2025833.95814814837807.25625,741
December 04, 2025823833.85833.85844.5822.95777,765
December 03, 2025837.9820.6820.6842816.31.3M
December 02, 2025857.75837.9837.9860.2832.2804,572
December 01, 2025875.6857.75857.75876.95852541,509
November 28, 2025874.8875.6875.6881.95866.25422,153
November 27, 2025859.5875.5875.5878.65856.65394,912
November 26, 2025858.3859.4859.4868853.5620,518
November 25, 2025866.6858.3858.3872.8853.25492,626
November 24, 2025878.1876.05876.05880.8852.6811,221
November 21, 2025885881.35881.35890.3873.25492,395
November 19, 2025858883.1883.1885858431,074
November 18, 2025858.85862.25862.25866.8851362,172
November 17, 2025864.05858.9858.9872.4853.05585,922
November 14, 2025889863.25863.25889858.6452,397
November 13, 2025874.95884.95884.95894.85874.95736,638
November 12, 2025874.6873.1873.1882.85867.05344,952
November 11, 2025890870.6870.6890865.2542,378
November 10, 2025852891891896.85851645,831
November 07, 2025860.4849.55849.55865.35845632,187
November 06, 2025876.65866.85866.85878.85862.05760,457
November 04, 2025875.9881.55881.55891872.051.02M
November 03, 2025874.55870.4870.4877.7866.6654,050
October 31, 2025871.8874.8874.8893.35856.31.33M
October 30, 2025865871.8871.8882.65841.71.49M
October 29, 2025870857.9857.9886.55843.55.92M
October 28, 2025922904.95904.95928.55895.5517,085
October 27, 2025922.75915.65915.65944.1913.3978,171
October 24, 2025946.45922.75922.75949.3917400,305
October 23, 2025973.8940.75940.75987.35934.151.04M
October 21, 2025951.4968.2968.2971.9947.05237,208
October 20, 2025920.65951.05951.05956.8915921,980
October 17, 2025887.2913.3913.39398871.47M
October 16, 2025910887.2887.2910885.15659,405
October 15, 2025879.8898.6898.6910870.1680,943
October 14, 2025884.65879.85879.85911875966,309
October 13, 2025865884.55884.55907860.451.32M
October 10, 2025857.7871.85871.85874.65857770,333
October 09, 2025860857.7857.7865850.1699,534
October 08, 2025875860.9860.9879.7857.3262,839
October 07, 2025876875.05875.05881.8870811,472
October 06, 2025895.8871.8871.8903.7865.61.81M
October 03, 2025878887.1887.1897.98711.31M
October 01, 2025864.5876.1876.1885.05862.55771,005
September 30, 2025870868.35868.35880.95860.351.6M
September 29, 2025855871871879.25853.651.05M
September 26, 2025859855.9855.9861847.151.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved