Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE
1,089.90
-3(-0.27%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,089.90
-3(-0.27%)
Currency In INR
If you invested ₹1000 in Nippon Life India Asset Management Limited (NAM-INDIA.NS) since IPO date, it would be worth ₹4,880.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,429.52, while ₹1000 invested 1 year ago would be worth ₹1,504.95. This corresponds to total returns of 388.02%, 242.95%, 50.5%, respectively, with annualized returns of 20.3%, 27.93%, 50.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,086 | 1,089.9 | 1,089.9 | 1,097 | 1,061.6 | 1.15M |
| June 01, 2026 | 1,100 | 1,092.9 | 1,092.9 | 1,111.5 | 1,076 | 1.05M |
| May 29, 2026 | 1,090.8 | 1,100.2 | 1,100.2 | 1,122 | 1,075.7 | 2.33M |
| May 27, 2026 | 1,090 | 1,088.9 | 1,088.9 | 1,105 | 1,085 | 538,446 |
| May 26, 2026 | 1,100 | 1,095.7 | 1,095.7 | 1,117.7 | 1,085 | 979,273 |
| May 25, 2026 | 1,095.2 | 1,100.1 | 1,100.1 | 1,105 | 1,090.5 | 555,928 |
| May 22, 2026 | 1,089 | 1,080.4 | 1,080.4 | 1,089 | 1,064.5 | 888,487 |
| May 21, 2026 | 1,110 | 1,078.8 | 1,078.8 | 1,125 | 1,074.1 | 920,224 |
| May 20, 2026 | 1,076.9 | 1,103 | 1,103 | 1,108.8 | 1,065 | 767,567 |
| May 19, 2026 | 1,083 | 1,082.2 | 1,082.2 | 1,098.5 | 1,060.8 | 1.21M |
| May 18, 2026 | 1,091 | 1,083 | 1,083 | 1,114 | 1,074.2 | 1.11M |
| May 15, 2026 | 1,095 | 1,100.6 | 1,100.6 | 1,105.7 | 1,081.1 | 843,142 |
| May 14, 2026 | 1,063.3 | 1,092.3 | 1,092.3 | 1,095.5 | 1,060.1 | 1.31M |
| May 13, 2026 | 1,040 | 1,059.6 | 1,059.6 | 1,071.7 | 1,034.2 | 1.59M |
| May 12, 2026 | 1,065 | 1,038.1 | 1,038.1 | 1,069.4 | 1,029 | 1.02M |
| May 11, 2026 | 1,093.3 | 1,065.6 | 1,065.6 | 1,096.9 | 1,062.2 | 976,937 |
| May 08, 2026 | 1,107.4 | 1,103.4 | 1,103.4 | 1,117.9 | 1,095 | 803,294 |
| May 07, 2026 | 1,097.5 | 1,107.4 | 1,107.4 | 1,110.9 | 1,086 | 1.01M |
| May 06, 2026 | 1,065 | 1,094.2 | 1,094.2 | 1,100.2 | 1,058 | 1.62M |
| May 05, 2026 | 1,019 | 1,052.8 | 1,052.8 | 1,058.5 | 1,005.2 | 1.09M |
| May 04, 2026 | 1,025 | 1,019.3 | 1,019.3 | 1,040 | 1,012 | 848,408 |
| April 30, 2026 | 1,017 | 1,009.95 | 1,009.95 | 1,040 | 984.8 | 1.86M |
| April 29, 2026 | 1,038 | 1,028.9 | 1,028.9 | 1,059.85 | 1,020.1 | 1.02M |
| April 28, 2026 | 1,016.95 | 1,023.25 | 1,023.25 | 1,065 | 1,016.95 | 4.15M |
| April 27, 2026 | 996 | 989.7 | 989.7 | 999.75 | 982.1 | 744,155 |
| April 24, 2026 | 1,038 | 979.35 | 979.35 | 1,046.55 | 972.1 | 1.79M |
| April 23, 2026 | 1,051 | 1,031.95 | 1,031.95 | 1,062.5 | 1,027.8 | 918,927 |
| April 22, 2026 | 1,055 | 1,060.1 | 1,060.1 | 1,064.45 | 1,040.05 | 1.5M |
| April 21, 2026 | 1,004.9 | 1,055.35 | 1,055.35 | 1,061 | 999.6 | 2.25M |
| April 20, 2026 | 1,024.95 | 1,003 | 1,003 | 1,024.95 | 998.15 | 867,208 |
| April 17, 2026 | 970 | 1,015.05 | 1,015.05 | 1,024.7 | 962 | 2.33M |
| April 16, 2026 | 962.45 | 964.85 | 964.85 | 972.9 | 954.65 | 939,170 |
| April 15, 2026 | 937 | 951.55 | 951.55 | 974 | 926 | 2.03M |
| April 13, 2026 | 940 | 915.45 | 915.45 | 943 | 913.5 | 1.3M |
| April 10, 2026 | 920 | 955.25 | 955.25 | 961 | 912.25 | 2.02M |
| April 09, 2026 | 906.35 | 908.65 | 908.65 | 918.9 | 886.45 | 1.33M |
| April 08, 2026 | 860 | 903.2 | 903.2 | 921.9 | 860 | 2.43M |
| April 07, 2026 | 840.05 | 831 | 831 | 840.05 | 824 | 501,998 |
| April 06, 2026 | 830 | 839.65 | 839.65 | 842 | 813.2 | 1.61M |
| April 02, 2026 | 845.55 | 829.9 | 829.9 | 845.55 | 810 | 1.02M |
| April 01, 2026 | 830 | 865.15 | 865.15 | 873.75 | 822.3 | 1.61M |
| March 30, 2026 | 820.5 | 801.65 | 801.65 | 826.25 | 796.3 | 831,657 |
| March 27, 2026 | 865 | 831.95 | 831.95 | 867.8 | 830.05 | 443,145 |
| March 25, 2026 | 860 | 869.6 | 869.6 | 878.9 | 849.2 | 1.13M |
| March 24, 2026 | 835 | 847.75 | 847.75 | 853.9 | 821 | 406,079 |
| March 23, 2026 | 823 | 817.2 | 817.2 | 828.9 | 805.1 | 976,664 |
| March 20, 2026 | -1 | -1 | 838.9 | -1 | -1 | 0 |
| March 19, 2026 | 865 | 856.25 | 856.25 | 867.1 | 852 | 449,320 |
| March 18, 2026 | 848.35 | 884.8 | 884.8 | 892 | 847.7 | 688,700 |
| March 17, 2026 | 830.75 | 848.35 | 848.35 | 857.2 | 829.85 | 370,439 |
| March 16, 2026 | 820 | 830.75 | 830.75 | 839.8 | 815.1 | 516,048 |
| March 13, 2026 | 840 | 823.65 | 823.65 | 844.95 | 816.5 | 372,261 |
| March 12, 2026 | 854 | 846.35 | 846.35 | 856.2 | 830.4 | 328,497 |
| March 11, 2026 | 883 | 857.3 | 857.3 | 886 | 851.1 | 448,816 |
| March 10, 2026 | 850 | 877.1 | 877.1 | 884.95 | 846.1 | 970,254 |
| March 09, 2026 | 838 | 833.6 | 833.6 | 839.95 | 811.1 | 827,592 |
| March 06, 2026 | 860.05 | 860.25 | 860.25 | 865.45 | 847.5 | 556,512 |
| March 05, 2026 | 852.1 | 860.7 | 860.7 | 878.85 | 846.75 | 631,876 |
| March 04, 2026 | -1 | -1 | 850.45 | -1 | -1 | 0 |
| March 02, 2026 | 901 | 903.45 | 903.45 | 925.85 | 892.6 | 599,821 |