Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAM-INDIA.NS Historical Return
If you invested ₹1000 in Nippon Life India Asset Management Limited (NAM-INDIA.NS) since IPO date, it would be worth ₹5,601.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,715.92, while ₹1000 invested 1 year ago would be worth ₹1,461.41. This corresponds to total returns of 460.16%, 271.59%, 46.14%, respectively, with annualized returns of 21.64%, 30.02%, 46.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAM-INDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,233 | 1,251 | 1,251 | 1,262.3 | 1,226.1 | 1.55M |
| August 20, 2026 | 1,225 | 1,232.5 | 1,232.5 | 1,266.2 | 1,221 | 3.15M |
| August 19, 2026 | 1,178.9 | 1,217 | 1,217 | 1,218 | 1,175 | 1.41M |
| August 18, 2026 | 1,199.9 | 1,170.6 | 1,170.6 | 1,205 | 1,161.3 | 1.02M |
| August 17, 2026 | 1,167.1 | 1,202.7 | 1,202.7 | 1,203.3 | 1,155.1 | 1.01M |
| August 14, 2026 | 1,170 | 1,167.9 | 1,167.9 | 1,177.4 | 1,159.6 | 512,668 |
| August 13, 2026 | 1,180.3 | 1,177 | 1,177 | 1,192.4 | 1,166.4 | 444,047 |
| August 12, 2026 | 1,180.2 | 1,182.3 | 1,182.3 | 1,183 | 1,167.6 | 639,623 |
| August 11, 2026 | 1,174.2 | 1,171.3 | 1,171.3 | 1,182.9 | 1,160.7 | 827,143 |
| August 10, 2026 | 1,176 | 1,174 | 1,174 | 1,189.9 | 1,167.9 | 457,254 |
| August 07, 2026 | 1,193.3 | 1,176 | 1,176 | 1,193.3 | 1,163.1 | 688,856 |
| August 06, 2026 | 1,214.1 | 1,200 | 1,200 | 1,214.1 | 1,189.7 | 512,674 |
| August 05, 2026 | 1,207 | 1,215 | 1,215 | 1,215 | 1,188 | 2.21M |
| August 04, 2026 | 1,170 | 1,202 | 1,202 | 1,202 | 1,161.7 | 1.99M |
| August 03, 2026 | 1,171.1 | 1,165 | 1,165 | 1,178.4 | 1,161 | 515,538 |
| July 31, 2026 | 1,149 | 1,161.4 | 1,161.4 | 1,175.6 | 1,141.1 | 877,923 |
| July 30, 2026 | 1,162.4 | 1,146.9 | 1,146.9 | 1,176.8 | 1,143 | 598,419 |
| July 29, 2026 | 1,156 | 1,168.1 | 1,168.1 | 1,173 | 1,149 | 858,981 |
| July 28, 2026 | 1,157 | 1,150.3 | 1,150.3 | 1,168.9 | 1,142 | 1.03M |
| July 27, 2026 | 1,123.6 | 1,153.9 | 1,153.9 | 1,159.9 | 1,119.2 | 1.16M |
| July 24, 2026 | 1,100 | 1,112.5 | 1,112.5 | 1,119 | 1,079.4 | 764,070 |
| July 23, 2026 | 1,130.9 | 1,105.8 | 1,105.8 | 1,130.9 | 1,093.9 | 2.45M |
| July 22, 2026 | 1,160.5 | 1,147.9 | 1,147.9 | 1,165.9 | 1,137 | 930,942 |
| July 21, 2026 | 1,175.1 | 1,166.9 | 1,166.9 | 1,192.1 | 1,160.6 | 827,488 |
| July 20, 2026 | 1,184 | 1,183.2 | 1,183.2 | 1,192.5 | 1,164.2 | 862,000 |
| July 17, 2026 | 1,159.8 | 1,186.5 | 1,186.5 | 1,194.6 | 1,147.3 | 816,780 |
| July 16, 2026 | 1,206.4 | 1,151.5 | 1,151.5 | 1,206.6 | 1,137.5 | 1.51M |
| July 15, 2026 | 1,193.7 | 1,196.3 | 1,196.3 | 1,214.8 | 1,188.9 | 690,997 |
| July 14, 2026 | 1,215 | 1,192.7 | 1,192.7 | 1,215 | 1,183.3 | 527,324 |
| July 13, 2026 | 1,205.1 | 1,215.3 | 1,215.3 | 1,223 | 1,199 | 418,947 |
| July 10, 2026 | 1,224 | 1,212.7 | 1,212.7 | 1,232.8 | 1,204.3 | 438,739 |
| July 09, 2026 | 1,171 | 1,218.2 | 1,218.2 | 1,227 | 1,171 | 733,356 |
| July 08, 2026 | 1,169 | 1,168 | 1,168 | 1,218.8 | 1,158.8 | 1.02M |
| July 07, 2026 | 1,206 | 1,192.6 | 1,192.6 | 1,208.9 | 1,181 | 584,737 |
| July 06, 2026 | 1,216.8 | 1,207.5 | 1,207.5 | 1,230.5 | 1,203.6 | 428,964 |
| July 03, 2026 | 1,217.1 | 1,218.2 | 1,218.2 | 1,229.3 | 1,214.1 | 379,083 |
| July 02, 2026 | 1,202 | 1,213.2 | 1,213.2 | 1,233.5 | 1,191.5 | 784,641 |
| July 01, 2026 | 1,157.7 | 1,196.4 | 1,196.4 | 1,200.5 | 1,156.4 | 739,315 |
| June 30, 2026 | 1,167 | 1,162 | 1,162 | 1,171.4 | 1,155.4 | 854,959 |
| June 29, 2026 | 1,129.5 | 1,167.3 | 1,167.3 | 1,172.3 | 1,129.5 | 1.44M |
| June 25, 2026 | 1,148.3 | 1,139 | 1,139 | 1,186 | 1,133.8 | 599,712 |
| June 24, 2026 | 1,167.1 | 1,157.4 | 1,157.4 | 1,174.4 | 1,150 | 687,792 |
| June 23, 2026 | 1,188 | 1,168.6 | 1,168.6 | 1,193.6 | 1,161 | 534,528 |
| June 22, 2026 | 1,194 | 1,188.4 | 1,188.4 | 1,194 | 1,180 | 495,203 |
| June 19, 2026 | 1,175 | 1,186.9 | 1,186.9 | 1,191.3 | 1,157.8 | 1.62M |
| June 18, 2026 | 1,151.5 | 1,167.4 | 1,167.4 | 1,172.3 | 1,138.3 | 1.04M |
| June 17, 2026 | 1,146.8 | 1,153.7 | 1,153.7 | 1,155.9 | 1,136.2 | 419,861 |
| June 16, 2026 | 1,145.8 | 1,142.4 | 1,142.4 | 1,158.5 | 1,137.6 | 522,937 |
| June 15, 2026 | 1,100 | 1,140.1 | 1,140.1 | 1,151 | 1,099.9 | 1.55M |
| June 12, 2026 | 1,064.8 | 1,089.1 | 1,089.1 | 1,094.7 | 1,048.5 | 890,262 |
| June 11, 2026 | 1,055.1 | 1,041.6 | 1,041.6 | 1,061.3 | 1,037.9 | 505,709 |
| June 10, 2026 | 1,084.7 | 1,061.5 | 1,061.5 | 1,092 | 1,058.1 | 1.49M |
| June 09, 2026 | 1,055.2 | 1,084.8 | 1,084.8 | 1,088.6 | 1,055.2 | 1.59M |
| June 08, 2026 | 1,085.1 | 1,055.2 | 1,055.2 | 1,102 | 1,045.1 | 1.69M |
| June 05, 2026 | 1,134.7 | 1,113.1 | 1,113.1 | 1,144.4 | 1,099 | 765,963 |
| June 04, 2026 | 1,055 | 1,129.1 | 1,129.1 | 1,143 | 1,055 | 2.58M |
| June 03, 2026 | 1,094.3 | 1,077.8 | 1,077.8 | 1,094.3 | 1,045.3 | 973,915 |
| June 02, 2026 | 1,086 | 1,089.9 | 1,089.9 | 1,097 | 1,061.6 | 1.15M |
| June 01, 2026 | 1,100 | 1,092.9 | 1,092.9 | 1,111.5 | 1,076 | 1.05M |
| May 29, 2026 | 1,090.8 | 1,100.2 | 1,100.2 | 1,122 | 1,075.7 | 2.33M |
AD
