Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAM-INDIA.NS Historical Return
If you invested ₹1000 in Nippon Life India Asset Management Limited (NAM-INDIA.NS) since IPO date, it would be worth ₹4,683.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,694.56, while ₹1000 invested 1 year ago would be worth ₹1,191.29. This corresponds to total returns of 368.37%, 169.46%, 19.13%, respectively, with annualized returns of 18.92%, 21.94%, 19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAM-INDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,063.9 | 1,046 | 1,046 | 1,070.6 | 1,026.4 | 768,167 |
| September 30, 2026 | 1,077 | 1,070 | 1,070 | 1,088 | 1,062 | 728,354 |
| September 29, 2026 | 1,090 | 1,068 | 1,068 | 1,097.7 | 1,068 | 983,587 |
| September 28, 2026 | 1,155 | 1,093.9 | 1,093.9 | 1,155 | 1,091.3 | 1.01M |
| September 25, 2026 | 1,144 | 1,157 | 1,157 | 1,161.5 | 1,130 | 752,030 |
| September 24, 2026 | 1,159 | 1,144.9 | 1,144.9 | 1,170.6 | 1,130.9 | 985,413 |
| September 23, 2026 | 1,153.3 | 1,165 | 1,165 | 1,175.8 | 1,153.3 | 494,842 |
| September 22, 2026 | 1,149 | 1,159 | 1,159 | 1,164.9 | 1,139.2 | 699,387 |
| September 21, 2026 | 1,155 | 1,146.7 | 1,146.7 | 1,158 | 1,135.1 | 654,535 |
| September 18, 2026 | 1,128.3 | 1,155 | 1,155 | 1,156.1 | 1,124.1 | 1.53M |
| September 17, 2026 | 1,122.9 | 1,119 | 1,119 | 1,123.2 | 1,106 | 997,012 |
| September 16, 2026 | 1,154 | 1,124 | 1,124 | 1,158 | 1,111.2 | 1.22M |
| September 15, 2026 | 1,184 | 1,153.1 | 1,153.1 | 1,194.4 | 1,153.1 | 1.24M |
| September 11, 2026 | 1,169 | 1,189.6 | 1,189.6 | 1,192 | 1,159.4 | 776,467 |
| September 10, 2026 | 1,156.6 | 1,185 | 1,185 | 1,186.3 | 1,152.4 | 1.09M |
| September 09, 2026 | 1,188.1 | 1,164.8 | 1,164.8 | 1,190 | 1,158 | 588,040 |
| September 08, 2026 | 1,194 | 1,188.9 | 1,188.9 | 1,195 | 1,180 | 664,071 |
| September 07, 2026 | 1,158.8 | 1,195 | 1,195 | 1,196 | 1,152 | 1.82M |
| September 04, 2026 | 1,160 | 1,159.9 | 1,159.9 | 1,184.5 | 1,151.8 | 1.52M |
| September 03, 2026 | 1,171.2 | 1,164.9 | 1,164.9 | 1,180.2 | 1,150.4 | 1.72M |
| September 02, 2026 | 1,166.2 | 1,171.5 | 1,171.5 | 1,172.5 | 1,146.8 | 1.6M |
| September 01, 2026 | 1,190 | 1,178.9 | 1,178.9 | 1,209.6 | 1,166 | 1.26M |
| August 31, 2026 | 1,194.2 | 1,172.3 | 1,172.3 | 1,219.7 | 1,172.3 | 6.32M |
| August 28, 2026 | 1,196.6 | 1,194.4 | 1,194.4 | 1,209.4 | 1,185 | 505,023 |
| August 27, 2026 | 1,223 | 1,204 | 1,204 | 1,234 | 1,195.8 | 1.05M |
| August 26, 2026 | 1,228.8 | 1,223 | 1,223 | 1,239.8 | 1,220.1 | 461,130 |
| August 25, 2026 | 1,247 | 1,224.4 | 1,224.4 | 1,253.1 | 1,220 | 1.19M |
| August 24, 2026 | 1,254 | 1,247.8 | 1,247.8 | 1,269.5 | 1,242.8 | 862,877 |
| August 21, 2026 | 1,233 | 1,251 | 1,251 | 1,262.3 | 1,226.1 | 1.55M |
| August 20, 2026 | 1,225 | 1,232.5 | 1,232.5 | 1,266.2 | 1,221 | 3.15M |
| August 19, 2026 | 1,178.9 | 1,217 | 1,217 | 1,218 | 1,175 | 1.41M |
| August 18, 2026 | 1,199.9 | 1,170.6 | 1,170.6 | 1,205 | 1,161.3 | 1.02M |
| August 17, 2026 | 1,167.1 | 1,202.7 | 1,202.7 | 1,203.3 | 1,155.1 | 1.01M |
| August 14, 2026 | 1,170 | 1,167.9 | 1,167.9 | 1,177.4 | 1,159.6 | 512,668 |
| August 13, 2026 | 1,180.3 | 1,177 | 1,177 | 1,192.4 | 1,166.4 | 444,047 |
| August 12, 2026 | 1,180.2 | 1,182.3 | 1,182.3 | 1,183 | 1,167.6 | 639,623 |
| August 11, 2026 | 1,174.2 | 1,171.3 | 1,171.3 | 1,182.9 | 1,160.7 | 827,143 |
| August 10, 2026 | 1,176 | 1,174 | 1,174 | 1,189.9 | 1,167.9 | 457,254 |
| August 07, 2026 | 1,193.3 | 1,176 | 1,176 | 1,193.3 | 1,163.1 | 688,856 |
| August 06, 2026 | 1,214.1 | 1,200 | 1,200 | 1,214.1 | 1,189.7 | 512,674 |
| August 05, 2026 | 1,207 | 1,215 | 1,215 | 1,215 | 1,188 | 2.21M |
| August 04, 2026 | 1,170 | 1,202 | 1,202 | 1,202 | 1,161.7 | 1.99M |
| August 03, 2026 | 1,171.1 | 1,165 | 1,165 | 1,178.4 | 1,161 | 515,538 |
| July 31, 2026 | 1,149 | 1,161.4 | 1,161.4 | 1,175.6 | 1,141.1 | 877,923 |
| July 30, 2026 | 1,162.4 | 1,146.9 | 1,146.9 | 1,176.8 | 1,143 | 598,419 |
| July 29, 2026 | 1,156 | 1,168.1 | 1,168.1 | 1,173 | 1,149 | 858,981 |
| July 28, 2026 | 1,157 | 1,150.3 | 1,150.3 | 1,168.9 | 1,142 | 1.03M |
| July 27, 2026 | 1,123.6 | 1,153.9 | 1,153.9 | 1,159.9 | 1,119.2 | 1.16M |
| July 24, 2026 | 1,100 | 1,112.5 | 1,112.5 | 1,119 | 1,079.4 | 764,070 |
| July 23, 2026 | 1,130.9 | 1,105.8 | 1,105.8 | 1,130.9 | 1,093.9 | 2.45M |
| July 22, 2026 | 1,160.5 | 1,147.9 | 1,147.9 | 1,165.9 | 1,137 | 930,942 |
| July 21, 2026 | 1,175.1 | 1,166.9 | 1,166.9 | 1,192.1 | 1,160.6 | 827,488 |
| July 20, 2026 | 1,184 | 1,183.2 | 1,183.2 | 1,192.5 | 1,164.2 | 862,000 |
| July 17, 2026 | 1,159.8 | 1,186.5 | 1,186.5 | 1,194.6 | 1,147.3 | 816,780 |
| July 16, 2026 | 1,206.4 | 1,151.5 | 1,151.5 | 1,206.6 | 1,137.5 | 1.51M |
| July 15, 2026 | 1,193.7 | 1,196.3 | 1,196.3 | 1,214.8 | 1,188.9 | 690,997 |
| July 14, 2026 | 1,215 | 1,192.7 | 1,192.7 | 1,215 | 1,183.3 | 527,324 |
| July 13, 2026 | 1,205.1 | 1,215.3 | 1,215.3 | 1,223 | 1,199 | 418,947 |
| July 10, 2026 | 1,224 | 1,212.7 | 1,212.7 | 1,232.8 | 1,204.3 | 438,739 |
| July 09, 2026 | 1,171 | 1,218.2 | 1,218.2 | 1,227 | 1,171 | 733,356 |
AD
