Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE

Currency In INR

AD

NAM-INDIA.NS Historical Return

If you invested ₹1000 in Nippon Life India Asset Management Limited (NAM-INDIA.NS) since IPO date, it would be worth ₹5,465.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,710.18, while ₹1000 invested 1 year ago would be worth ₹1,522.9. This corresponds to total returns of 446.5%, 271.02%, 52.29%, respectively, with annualized returns of 21.59%, 29.96%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAM-INDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2241,212.71,212.71,232.81,204.3438,739
July 09, 20261,1711,218.21,218.21,2271,171733,356
July 08, 20261,1691,1681,1681,218.81,158.81.02M
July 07, 20261,2061,192.61,192.61,208.91,181584,737
July 06, 20261,216.81,207.51,207.51,230.51,203.6428,964
July 03, 20261,217.11,218.21,218.21,229.31,214.1379,083
July 02, 20261,2021,213.21,213.21,233.51,191.5784,641
July 01, 20261,157.71,196.41,196.41,200.51,156.4739,315
June 30, 20261,1671,1621,1621,171.41,155.4854,959
June 29, 20261,129.51,167.31,167.31,172.31,129.51.44M
June 25, 20261,148.31,1391,1391,1861,133.8599,712
June 24, 20261,167.11,157.41,157.41,174.41,150687,792
June 23, 20261,1881,168.61,168.61,193.61,161534,528
June 22, 20261,1941,188.41,188.41,1941,180495,203
June 19, 20261,1751,186.91,186.91,191.31,157.81.62M
June 18, 20261,151.51,167.41,167.41,172.31,138.31.04M
June 17, 20261,146.81,153.71,153.71,155.91,136.2419,861
June 16, 20261,145.81,142.41,142.41,158.51,137.6522,937
June 15, 20261,1001,140.11,140.11,1511,099.91.55M
June 12, 20261,064.81,089.11,089.11,094.71,048.5890,262
June 11, 20261,055.11,041.61,041.61,061.31,037.9505,709
June 10, 20261,084.71,061.51,061.51,0921,058.11.49M
June 09, 20261,055.21,084.81,084.81,088.61,055.21.59M
June 08, 20261,085.11,055.21,055.21,1021,045.11.69M
June 05, 20261,134.71,113.11,113.11,144.41,099765,963
June 04, 20261,0551,129.11,129.11,1431,0552.58M
June 03, 20261,094.31,077.81,077.81,094.31,045.3973,915
June 02, 20261,0861,089.91,089.91,0971,061.61.15M
June 01, 20261,1001,092.91,092.91,111.51,0761.05M
May 29, 20261,090.81,100.21,100.21,1221,075.72.33M
May 27, 20261,0901,088.91,088.91,1051,085538,446
May 26, 20261,1001,095.71,095.71,117.71,085979,273
May 25, 20261,095.21,100.11,100.11,1051,090.5555,928
May 22, 20261,0891,080.41,080.41,0891,064.5888,487
May 21, 20261,1101,078.81,078.81,1251,074.1920,224
May 20, 20261,076.91,1031,1031,108.81,065767,567
May 19, 20261,0831,082.21,082.21,098.51,060.81.21M
May 18, 20261,0911,0831,0831,1141,074.21.11M
May 15, 20261,0951,100.61,100.61,105.71,081.1843,142
May 14, 20261,063.31,092.31,092.31,095.51,060.11.31M
May 13, 20261,0401,059.61,059.61,071.71,034.21.59M
May 12, 20261,0651,038.11,038.11,069.41,0291.02M
May 11, 20261,093.31,065.61,065.61,096.91,062.2976,937
May 08, 20261,107.41,103.41,103.41,117.91,095803,294
May 07, 20261,097.51,107.41,107.41,110.91,0861.01M
May 06, 20261,0651,094.21,094.21,100.21,0581.62M
May 05, 20261,0191,052.81,052.81,058.51,005.21.09M
May 04, 20261,0251,019.31,019.31,0401,012848,408
April 30, 20261,0171,009.951,009.951,040984.81.86M
April 29, 20261,0381,028.91,028.91,059.851,020.11.02M
April 28, 20261,016.951,023.251,023.251,0651,016.954.15M
April 27, 2026996989.7989.7999.75982.1744,155
April 24, 20261,038979.35979.351,046.55972.11.79M
April 23, 20261,0511,031.951,031.951,062.51,027.8918,927
April 22, 20261,0551,060.11,060.11,064.451,040.051.5M
April 21, 20261,004.91,055.351,055.351,061999.62.25M
April 20, 20261,024.951,0031,0031,024.95998.15867,208
April 17, 20269701,015.051,015.051,024.79622.33M
April 16, 2026962.45964.85964.85972.9954.65939,170
April 15, 2026937951.55951.559749262.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved