Nippon Life India Asset Management Limited (NAM-INDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAM-INDIA.NS Historical Return
If you invested ₹1000 in Nippon Life India Asset Management Limited (NAM-INDIA.NS) since IPO date, it would be worth ₹5,006.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,034.58, while ₹1000 invested 1 year ago would be worth ₹1,280.49. This corresponds to total returns of 400.6%, 203.46%, 28.05%, respectively, with annualized returns of 19.55%, 24.84%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAM-INDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,082.5 | 1,088 | 1,088 | 1,129.35 | 1,080 | 1.87M |
| November 09, 2026 | 1,075.5 | 1,073.5 | 1,073.5 | 1,081.9 | 1,053.05 | 1.33M |
| November 08, 2026 | 1,070 | 1,075 | 1,075 | 1,083.35 | 1,070 | 60,969 |
| November 06, 2026 | 1,060 | 1,065.2 | 1,065.2 | 1,069.1 | 1,043.5 | 754,091 |
| November 05, 2026 | 1,025 | 1,069.2 | 1,069.2 | 1,082.75 | 1,025 | 2.37M |
| November 04, 2026 | 984 | 1,000.35 | 1,000.35 | 1,008.9 | 978.4 | 1.39M |
| November 03, 2026 | 961.95 | 984 | 984 | 994.45 | 961.45 | 1.23M |
| November 02, 2026 | 913 | 957.75 | 957.75 | 964.3 | 913 | 1.76M |
| October 30, 2026 | 932.9 | 905 | 905 | 932.9 | 892.9 | 1.06M |
| October 29, 2026 | 925.2 | 923.9 | 923.9 | 948.4 | 916 | 1.46M |
| October 28, 2026 | 936 | 922.5 | 922.5 | 939.9 | 921.5 | 935,578 |
| October 27, 2026 | 919.1 | 943 | 943 | 954.1 | 916 | 1.78M |
| October 26, 2026 | 920 | 919.1 | 919.1 | 934.7 | 903.1 | 1.35M |
| October 23, 2026 | 975 | 922.6 | 922.6 | 975.7 | 881.6 | 3.04M |
| October 22, 2026 | 998.9 | 976 | 976 | 1,011.9 | 958 | 1.3M |
| October 21, 2026 | 1,038 | 1,000 | 1,000 | 1,041.9 | 994.8 | 342,047 |
| October 19, 2026 | 1,065 | 1,038.4 | 1,038.4 | 1,068.8 | 1,033 | 390,259 |
| October 16, 2026 | 1,092 | 1,065.3 | 1,065.3 | 1,093.8 | 1,051 | 666,918 |
| October 15, 2026 | 1,059 | 1,088.8 | 1,088.8 | 1,094 | 1,055 | 706,541 |
| October 14, 2026 | 1,064.9 | 1,057.3 | 1,057.3 | 1,084 | 1,052.1 | 827,534 |
| October 13, 2026 | 1,055 | 1,065.7 | 1,065.7 | 1,073 | 1,044.3 | 571,219 |
| October 12, 2026 | 1,045.1 | 1,057 | 1,057 | 1,065 | 1,041 | 429,086 |
| October 09, 2026 | 1,041.9 | 1,045 | 1,045 | 1,052.3 | 1,032.1 | 250,897 |
| October 08, 2026 | 1,055 | 1,039.4 | 1,039.4 | 1,059.5 | 1,032.6 | 490,769 |
| October 07, 2026 | 1,066 | 1,047.2 | 1,047.2 | 1,073.5 | 1,041.7 | 929,162 |
| October 06, 2026 | 1,067.9 | 1,073.5 | 1,073.5 | 1,079 | 1,056.1 | 456,969 |
| October 05, 2026 | 1,049 | 1,061 | 1,061 | 1,069.5 | 1,046 | 842,149 |
| October 01, 2026 | 1,063.9 | 1,046 | 1,046 | 1,070.6 | 1,026.4 | 768,167 |
| September 30, 2026 | 1,077 | 1,070 | 1,070 | 1,088 | 1,062 | 728,354 |
| September 29, 2026 | 1,090 | 1,068 | 1,068 | 1,097.7 | 1,068 | 983,587 |
| September 28, 2026 | 1,155 | 1,093.9 | 1,093.9 | 1,155 | 1,091.3 | 1.01M |
| September 25, 2026 | 1,144 | 1,157 | 1,157 | 1,161.5 | 1,130 | 752,030 |
| September 24, 2026 | 1,159 | 1,144.9 | 1,144.9 | 1,170.6 | 1,130.9 | 985,413 |
| September 23, 2026 | 1,153.3 | 1,165 | 1,165 | 1,175.8 | 1,153.3 | 494,842 |
| September 22, 2026 | 1,149 | 1,159 | 1,159 | 1,164.9 | 1,139.2 | 699,387 |
| September 21, 2026 | 1,155 | 1,146.7 | 1,146.7 | 1,158 | 1,135.1 | 654,535 |
| September 18, 2026 | 1,128.3 | 1,155 | 1,155 | 1,156.1 | 1,124.1 | 1.53M |
| September 17, 2026 | 1,122.9 | 1,119 | 1,119 | 1,123.2 | 1,106 | 997,012 |
| September 16, 2026 | 1,154 | 1,124 | 1,124 | 1,158 | 1,111.2 | 1.22M |
| September 15, 2026 | 1,184 | 1,153.1 | 1,153.1 | 1,194.4 | 1,153.1 | 1.24M |
| September 11, 2026 | 1,169 | 1,189.6 | 1,189.6 | 1,192 | 1,159.4 | 776,467 |
| September 10, 2026 | 1,156.6 | 1,185 | 1,185 | 1,186.3 | 1,152.4 | 1.09M |
| September 09, 2026 | 1,188.1 | 1,164.8 | 1,164.8 | 1,190 | 1,158 | 588,040 |
| September 08, 2026 | 1,194 | 1,188.9 | 1,188.9 | 1,195 | 1,180 | 664,071 |
| September 07, 2026 | 1,158.8 | 1,195 | 1,195 | 1,196 | 1,152 | 1.82M |
| September 04, 2026 | 1,160 | 1,159.9 | 1,159.9 | 1,184.5 | 1,151.8 | 1.52M |
| September 03, 2026 | 1,171.2 | 1,164.9 | 1,164.9 | 1,180.2 | 1,150.4 | 1.72M |
| September 02, 2026 | 1,166.2 | 1,171.5 | 1,171.5 | 1,172.5 | 1,146.8 | 1.6M |
| September 01, 2026 | 1,190 | 1,178.9 | 1,178.9 | 1,209.6 | 1,166 | 1.26M |
| August 31, 2026 | 1,194.2 | 1,172.3 | 1,172.3 | 1,219.7 | 1,172.3 | 6.32M |
| August 28, 2026 | 1,196.6 | 1,194.4 | 1,194.4 | 1,209.4 | 1,185 | 505,023 |
| August 27, 2026 | 1,223 | 1,204 | 1,204 | 1,234 | 1,195.8 | 1.05M |
| August 26, 2026 | 1,228.8 | 1,223 | 1,223 | 1,239.8 | 1,220.1 | 461,130 |
| August 25, 2026 | 1,247 | 1,224.4 | 1,224.4 | 1,253.1 | 1,220 | 1.19M |
| August 24, 2026 | 1,254 | 1,247.8 | 1,247.8 | 1,269.5 | 1,242.8 | 862,877 |
| August 21, 2026 | 1,233 | 1,251 | 1,251 | 1,262.3 | 1,226.1 | 1.55M |
| August 20, 2026 | 1,225 | 1,232.5 | 1,232.5 | 1,266.2 | 1,221 | 3.15M |
| August 19, 2026 | 1,178.9 | 1,217 | 1,217 | 1,218 | 1,175 | 1.41M |
| August 18, 2026 | 1,199.9 | 1,170.6 | 1,170.6 | 1,205 | 1,161.3 | 1.02M |
| August 17, 2026 | 1,167.1 | 1,202.7 | 1,202.7 | 1,203.3 | 1,155.1 | 1.01M |
AD
