0.35
+0.025(+7.81%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.31 | 0.35 | 0.35 | 0.35 | 0.31 | 294,800 |
September 25, 2025 | 0.27 | 0.32 | 0.32 | 0.33 | 0.27 | 862,806 |
September 24, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 96,000 |
September 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 50,530 |
September 22, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 38,300 |
September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
September 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 158,339 |
September 17, 2025 | 0.26 | 0.16 | 0.16 | 0.26 | 0.16 | 169,308 |
September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 900 |
September 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 7,000 |
September 12, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.23 | 113,834 |
September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,510 |
September 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 17,000 |
September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.23 | 116,424 |
September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 73,600 |
September 05, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 4,886 |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 117,500 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 23,200 |
September 02, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 160,210 |
August 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 43,200 |
August 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 13,000 |
August 27, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 22,600 |
August 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 112,500 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 27,441 |
August 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 33,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
August 20, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 35,400 |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23,500 |
August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,820 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6,500 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 57,508 |
August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 15,931 |
August 12, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 113,000 |
August 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13,000 |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23,200 |
August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 204,600 |
August 06, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 89,241 |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 13,730 |
August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1,000 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 47,039 |
July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9,300 |
July 28, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 25,000 |
July 25, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 38,100 |
July 24, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 15,000 |
July 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 72,400 |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13,865 |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,226 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9,000 |
July 17, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 30,825 |
July 16, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 59,800 |
July 15, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 80,701 |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.3 | 0.26 | 31,000 |
July 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 43,900 |
July 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 33,700 |
July 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 47,700 |
July 08, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 27,700 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21,500 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 03, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 3,500 |