Namib Minerals Ordinary Shares (NAMM) NASDAQ

2.06

-0.085(-3.97%)

Updated at April 16 11:57AM

Currency In USD

NAMM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 20262.122.142.142.182.03471,440
April 14, 20262.222.112.112.272.11372,641
April 13, 20262.162.182.182.212.1345,653
April 10, 20262.292.182.182.292.14357,108
April 09, 20262.42.272.272.42.25245,393
April 08, 20262.342.42.42.462.34568,881
April 07, 20262.262.232.232.262.15441,412
April 06, 20262.232.272.272.282.13299,587
April 02, 20262.12.242.242.32.07431,973
April 01, 20262.392.292.292.422.26575,169
March 31, 20262.232.312.312.322.13585,105
March 30, 20262.342.22.22.352.07616,270
March 27, 20262.22.32.32.392.19752,047
March 26, 20262.32.222.222.352.2437,095
March 25, 20262.422.42.42.442.28705,584
March 24, 20262.322.282.282.562.251.03M
March 23, 20262.072.322.322.412.061.26M
March 20, 20262.161.961.962.161.92464,659
March 19, 20262.052.122.122.182.01995,605
March 18, 20262.42.272.272.472.25675,937
March 17, 20262.52.492.492.72.44599,713
March 16, 20262.632.492.492.692.44646,836
March 13, 20262.82.692.692.832.59684,655
March 12, 20263.032.82.83.032.75675,826
March 11, 20263.063.023.023.112.91517,623
March 10, 20263.143.123.123.253.03620,077
March 09, 20262.953.043.043.092.751M
March 06, 20263.153.183.183.343.12603,040
March 05, 20263.263.253.253.313.08666,284
March 04, 20263.53.273.273.543.22921,390
March 03, 20263.523.463.463.593.241.48M
March 02, 202643.883.8843.752.01M
February 27, 20263.853.83.84.063.741.86M
February 26, 20263.943.823.824.083.721.78M
February 25, 20263.653.873.874.423.574.87M
February 24, 20263.483.513.513.663.231.49M
February 23, 20263.33.573.573.873.294.24M
February 20, 20264.013.263.264.13.037.34M
February 19, 20262.663.623.624.072.5211.5M
February 18, 20262.422.642.642.752.41.15M
February 17, 20262.412.42.42.452.211.35M
February 13, 20262.312.632.632.82.282.02M
February 12, 20262.552.242.242.552.161.28M
February 11, 20262.652.612.612.892.452.77M
February 10, 20262.742.412.412.742.32.3M
February 09, 20263.242.822.823.252.732.29M
February 06, 20262.973.213.213.552.952.24M
February 05, 20263.333.053.053.63.042.4M
February 04, 20263.773.673.673.883.243.78M
February 03, 20264.353.883.884.43.825.08M
February 02, 20264.273.93.94.763.866.93M
January 30, 20264.613.683.685.283.38.4M
January 29, 20267.365.655.657.425.0721.47M
January 28, 20264.696.46.47.14.434.18M
January 27, 20265.214.714.715.214.0722.1M
January 26, 20264.644.074.075.593.8966.81M
January 23, 20264.83.13.15.682.8237.84M
January 22, 20262.144.154.155.222.05154.82M
January 21, 202612.262.262.831166.74M
January 20, 202610.980.9810.95264,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved