3.88
+0.08(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 3.85 | 3.8 | 3.8 | 4.06 | 3.74 | 1.8M |
| February 26, 2026 | 3.92 | 3.82 | 3.82 | 4.08 | 3.8 | 1.76M |
| February 25, 2026 | 3.65 | 3.87 | 3.87 | 4.42 | 3.57 | 4.87M |
| February 24, 2026 | 3.48 | 3.51 | 3.51 | 3.66 | 3.23 | 1.49M |
| February 23, 2026 | 3.3 | 3.57 | 3.57 | 3.87 | 3.29 | 4.24M |
| February 20, 2026 | 4.01 | 3.26 | 3.26 | 4.1 | 3.03 | 7.34M |
| February 19, 2026 | 2.66 | 3.62 | 3.62 | 4.07 | 2.52 | 11.5M |
| February 18, 2026 | 2.42 | 2.64 | 2.64 | 2.75 | 2.4 | 1.15M |
| February 17, 2026 | 2.41 | 2.4 | 2.4 | 2.45 | 2.21 | 1.35M |
| February 13, 2026 | 2.31 | 2.63 | 2.63 | 2.8 | 2.28 | 2.02M |
| February 12, 2026 | 2.55 | 2.24 | 2.24 | 2.55 | 2.16 | 1.28M |
| February 11, 2026 | 2.65 | 2.61 | 2.61 | 2.89 | 2.45 | 2.76M |
| February 10, 2026 | 2.74 | 2.41 | 2.41 | 2.74 | 2.3 | 2.3M |
| February 09, 2026 | 3.24 | 2.82 | 2.82 | 3.25 | 2.73 | 2.29M |
| February 06, 2026 | 2.97 | 3.21 | 3.21 | 3.55 | 2.95 | 2.24M |
| February 05, 2026 | 3.33 | 3.05 | 3.05 | 3.6 | 3.04 | 2.17M |
| February 04, 2026 | 3.77 | 3.67 | 3.67 | 3.88 | 3.24 | 3.78M |
| February 03, 2026 | 4.35 | 3.88 | 3.88 | 4.4 | 3.82 | 5.08M |
| February 02, 2026 | 4.27 | 3.9 | 3.9 | 4.76 | 3.86 | 6.93M |
| January 30, 2026 | 4.61 | 3.68 | 3.68 | 5.28 | 3.3 | 8.4M |
| January 29, 2026 | 7.36 | 5.65 | 5.65 | 7.42 | 5.07 | 21.15M |
| January 28, 2026 | 4.69 | 6.42 | 6.42 | 7.09 | 4.4 | 30.4M |
| January 27, 2026 | 5.17 | 4.71 | 4.71 | 5.21 | 4.08 | 21.4M |
| January 26, 2026 | 4.64 | 4.07 | 4.07 | 5.59 | 3.89 | 66.81M |
| January 23, 2026 | 4.8 | 3.1 | 3.1 | 5.68 | 2.82 | 37.84M |
| January 22, 2026 | 2.14 | 4.15 | 4.15 | 5.22 | 2.05 | 153.62M |
| January 21, 2026 | 1 | 2.26 | 2.26 | 2.83 | 1 | 161.62M |
| January 20, 2026 | 1 | 0.98 | 0.98 | 1 | 0.95 | 264,508 |
| January 16, 2026 | 0.94 | 0.92 | 0.92 | 0.97 | 0.92 | 103,265 |
| January 15, 2026 | 0.96 | 0.94 | 0.94 | 0.99 | 0.93 | 139,510 |
| January 14, 2026 | 1 | 0.95 | 0.95 | 1 | 0.91 | 220,117 |
| January 13, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 132,100 |
| January 12, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 491,930 |
| January 09, 2026 | 1 | 0.96 | 0.96 | 1 | 0.95 | 89,915 |
| January 08, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 88,941 |
| January 07, 2026 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 108,269 |
| January 06, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 302,623 |
| January 05, 2026 | 0.99 | 1 | 1 | 1.05 | 0.99 | 221,119 |
| January 02, 2026 | 1.07 | 0.98 | 0.98 | 1.08 | 0.97 | 211,519 |
| December 31, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 92,945 |
| December 30, 2025 | 1.04 | 1.05 | 1.05 | 1.12 | 1.02 | 107,232 |
| December 29, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 0.99 | 197,815 |
| December 26, 2025 | 1.09 | 0.98 | 0.98 | 1.09 | 0.96 | 259,262 |
| December 24, 2025 | 1.05 | 1.07 | 1.07 | 1.12 | 1.04 | 46,800 |
| December 23, 2025 | 1.11 | 1.04 | 1.04 | 1.13 | 1.04 | 113,026 |
| December 22, 2025 | 1.05 | 1.11 | 1.11 | 1.2 | 1.05 | 480,532 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.01 | 58,303 |
| December 18, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.01 | 118,573 |
| December 17, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 229,312 |
| December 16, 2025 | 1.11 | 1.1 | 1.1 | 1.18 | 1.05 | 137,949 |
| December 15, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.1 | 107,701 |
| December 12, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 125,691 |
| December 11, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 108,008 |
| December 10, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 120,507 |
| December 09, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 61,221 |
| December 08, 2025 | 1.33 | 1.2 | 1.2 | 1.33 | 1.2 | 190,900 |
| December 05, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.26 | 194,708 |
| December 04, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 199,000 |
| December 03, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 124,018 |
| December 02, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 155,701 |