Namib Minerals (NAMM) NASDAQ

Currency In USD

NAMM Historical Return

If you invested $1000 in Namib Minerals Ordinary Shares (NAMM) since IPO date, it would be worth $76.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $406.8, while $1000 invested 3 months ago would be worth $501.8. This corresponds to total returns of -92.38%, -59.32%, -49.82%, respectively, with annualized returns of -83.93%, -59.32%, -49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.85	0.84	0.84	0.85	0.81	416,136
October 22, 2026	0.85	0.85	0.85	0.89	0.82	506,507
October 21, 2026	0.97	0.9	0.9	0.99	0.87	455,437
October 20, 2026	0.95	0.97	0.97	1.03	0.95	255,139
October 19, 2026	0.96	0.96	0.96	1	0.95	249,328
October 16, 2026	0.98	0.97	0.97	1.02	0.96	291,787
October 15, 2026	1	1	1	1.03	0.95	529,101
October 14, 2026	1.05	0.99	0.99	1.06	0.96	883,928
October 13, 2026	1.1	1.08	1.08	1.12	1.07	205,560
October 12, 2026	1.12	1.1	1.1	1.13	1.09	306,046
October 09, 2026	1.16	1.14	1.14	1.25	1.11	993,556
October 08, 2026	1.09	1.11	1.11	1.12	1.05	537,408
October 07, 2026	1.15	1.1	1.1	1.15	1.1	932,820
October 06, 2026	1.24	1.2	1.2	1.25	1.08	1.15M
October 05, 2026	1.24	1.25	1.25	1.28	1.18	1.2M
October 02, 2026	1.4	1.26	1.26	1.59	1.2	7.37M
October 01, 2026	1.04	1.3	1.3	1.55	0.97	26.88M
September 30, 2026	1.09	0.96	0.96	1.09	0.95	1.83M
September 29, 2026	1.07	1	1	1.08	0.99	518,170
September 28, 2026	1.13	1.07	1.07	1.14	1.05	495,264
September 25, 2026	1.18	1.15	1.15	1.21	1.13	508,079
September 24, 2026	1.25	1.17	1.17	1.26	1.17	415,278
September 23, 2026	1.37	1.25	1.25	1.37	1.25	505,263
September 22, 2026	1.34	1.41	1.41	1.47	1.34	907,450
September 21, 2026	1.39	1.35	1.35	1.4	1.32	370,129
September 18, 2026	1.34	1.4	1.4	1.4	1.29	464,315
September 17, 2026	1.31	1.3	1.3	1.32	1.26	324,314
September 16, 2026	1.28	1.27	1.27	1.28	1.24	227,655
September 15, 2026	1.25	1.26	1.26	1.27	1.22	300,811
September 11, 2026	1.35	1.34	1.34	1.38	1.34	252,505
September 10, 2026	1.37	1.34	1.34	1.37	1.33	244,716
September 09, 2026	1.35	1.38	1.38	1.43	1.32	514,358
September 08, 2026	1.35	1.33	1.33	1.37	1.3	422,270
September 04, 2026	1.44	1.34	1.34	1.44	1.33	625,032
September 03, 2026	1.45	1.43	1.43	1.46	1.43	0
September 02, 2026	1.42	1.39	1.39	1.48	1.37	604,545
September 01, 2026	1.37	1.37	1.37	1.38	1.32	200,362
August 31, 2026	1.43	1.38	1.38	1.44	1.38	151,374
August 28, 2026	1.5	1.41	1.41	1.51	1.37	525,741
August 27, 2026	1.44	1.47	1.47	1.53	1.44	352,699
August 26, 2026	1.49	1.45	1.45	1.49	1.42	397,572
August 25, 2026	1.52	1.5	1.5	1.53	1.47	532,932
August 24, 2026	1.57	1.56	1.56	1.67	1.51	1.36M
August 21, 2026	1.47	1.51	1.51	1.54	1.42	1.16M
August 20, 2026	1.38	1.44	1.44	1.49	1.37	579,370
August 19, 2026	1.36	1.37	1.37	1.42	1.35	0
August 18, 2026	1.32	1.32	1.32	1.38	1.29	0
August 17, 2026	1.37	1.37	1.37	1.45	1.34	287,342
August 14, 2026	1.36	1.34	1.34	1.44	1.32	609,881
August 13, 2026	1.31	1.34	1.34	1.39	1.31	0
August 12, 2026	1.37	1.3	1.3	1.37	1.29	0
August 11, 2026	1.36	1.34	1.34	1.38	1.34	0
August 10, 2026	1.37	1.36	1.36	1.41	1.32	454,451
August 07, 2026	1.44	1.35	1.35	1.51	1.35	0
August 06, 2026	1.46	1.37	1.37	1.46	1.34	472,944
August 05, 2026	1.38	1.49	1.49	1.55	1.34	920,919
August 04, 2026	1.34	1.32	1.32	1.38	1.25	752,700
August 03, 2026	1.33	1.34	1.34	1.36	1.31	252,466
July 31, 2026	1.39	1.33	1.33	1.39	1.32	147,828
July 30, 2026	1.34	1.39	1.39	1.43	1.32	219,181