NewAmsterdam Pharma Company N.V. (NAMS) NASDAQ

31.71

-0.08(-0.25%)

Updated at June 02 04:00PM

Currency In USD

NAMS Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMS) since IPO date, it would be worth $2,988.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,265.71, while $1000 invested 1 year ago would be worth $1,675.12. This corresponds to total returns of 198.87%, 226.57%, 67.51%, respectively, with annualized returns of 22.89%, 26.69%, 67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.6	31.71	31.71	32.24	30.72	2M
June 01, 2026	33.12	31.79	31.79	33.24	31.69	1.85M
May 29, 2026	35.87	33.68	33.68	36.18	33.28	2.46M
May 28, 2026	36.42	35.42	35.42	36.73	35.22	894,793
May 27, 2026	35.99	36.56	36.56	37.34	35.67	938,780
May 26, 2026	35.88	36.11	36.11	36.21	35	814,546
May 22, 2026	35.86	35.44	35.44	35.86	35.01	565,191
May 21, 2026	35.06	35.74	35.74	36.5	35	1.06M
May 20, 2026	34.81	35.75	35.75	36.19	34	1.22M
May 19, 2026	33.97	33.72	33.72	34.19	32.96	1.81M
May 18, 2026	35.97	34.14	34.14	36.14	33.45	1.96M
May 15, 2026	36.63	35.44	35.44	36.63	35.08	1.13M
May 14, 2026	37.62	36.88	36.88	37.8	36.45	952,432
May 13, 2026	38.36	37.75	37.75	38.87	36.96	1.75M
May 12, 2026	39.63	38.89	38.89	39.74	38.28	2.15M
May 11, 2026	37.74	39.59	39.59	42.21	37.62	2.74M
May 08, 2026	34.85	38.73	38.73	41.17	34.85	4.74M
May 07, 2026	33.04	34.85	34.85	35.35	31.12	2.5M
May 06, 2026	30.03	30.99	30.99	31.07	29.86	1.05M
May 05, 2026	29.95	29.85	29.85	31	29.1	885,475
May 04, 2026	28.3	29.86	29.86	29.9	28.09	1.35M
May 01, 2026	28.74	28.43	28.43	28.97	28.03	1.38M
April 30, 2026	28.63	28.56	28.56	29.31	28.3	593,474
April 29, 2026	28.4	28.43	28.43	28.71	27.93	619,004
April 28, 2026	30.45	28.72	28.72	30.96	27.85	1.45M
April 27, 2026	30.78	30.45	30.45	31.32	29.84	1.26M
April 24, 2026	31.52	29.72	29.72	32.1	29.5	991,467
April 23, 2026	31.88	31.46	31.46	33.27	31.3	520,378
April 22, 2026	32.9	31.94	31.94	33	31.59	1.65M
April 21, 2026	33.7	32.48	32.48	34.17	32.29	935,839
April 20, 2026	34.66	33.82	33.82	35.28	33.69	438,323
April 17, 2026	34.1	34.68	34.68	34.96	33.57	647,559
April 16, 2026	34.01	33.2	33.2	34.32	32.87	798,357
April 15, 2026	34.59	34.01	34.01	34.75	33.26	742,657
April 14, 2026	36.35	34.44	34.44	36.73	34.32	1.62M
April 13, 2026	34.59	36.25	36.25	36.29	34.22	723,854
April 10, 2026	35.44	34.76	34.76	35.44	34.54	547,255
April 09, 2026	33.9	35.07	35.07	35.35	33.5	425,939
April 08, 2026	35	34.01	34.01	35	33.27	954,650
April 07, 2026	33.96	33.91	33.91	34.25	32.88	1.03M
April 06, 2026	32.88	34.12	34.12	34.42	32.47	1.13M
April 02, 2026	31.65	32.99	32.99	33.23	31.61	725,310
April 01, 2026	32.61	32.81	32.81	33.42	31.53	995,435
March 31, 2026	29.85	32.01	32.01	32.32	29.44	1.47M
March 30, 2026	30.11	29.33	29.33	30.66	29.08	504,921
March 27, 2026	30.96	29.98	29.98	31.26	29.92	740,181
March 26, 2026	30.96	31.25	31.25	32.15	30.48	493,523
March 25, 2026	30.97	31.01	31.01	32.04	30.52	740,818
March 24, 2026	29.71	30.06	30.06	30.66	28.98	643,518
March 23, 2026	29.53	30.01	30.01	30.53	28.81	789,909
March 20, 2026	30.16	28.94	28.94	31.41	28.89	909,346
March 19, 2026	29.04	30.46	30.46	30.68	29.04	1.21M
March 18, 2026	30.25	29.44	29.44	30.29	28.9	942,875
March 17, 2026	29.94	30.6	30.6	31.01	29.62	617,001
March 16, 2026	29.01	29.79	29.79	29.86	28.71	1.06M
March 13, 2026	30.05	28.62	28.62	30.74	28.53	964,954
March 12, 2026	30.82	29.82	29.82	31.72	29.69	516,730
March 11, 2026	30.71	31.35	31.35	31.58	29.99	605,338
March 10, 2026	30.81	31.27	31.27	31.39	29.54	1.02M
March 09, 2026	29.69	30.77	30.77	30.8	29.35	761,265