NewAmsterdam Pharma Company N.V. (NAMS) NASDAQ

Currency In USD

NAMS Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMS) since IPO date, it would be worth $2,619.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,873.84, while $1000 invested 1 year ago would be worth $1,283.01. This corresponds to total returns of 161.92%, 187.38%, 28.3%, respectively, with annualized returns of 19.21%, 23.49%, 28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.37	27.79	27.79	28.76	27.31	956,575
July 30, 2026	27.93	28.46	28.46	28.72	26.99	611,370
July 29, 2026	28.25	27.91	27.91	29.13	27.44	1.3M
July 28, 2026	30.06	27.98	27.98	30.28	27.81	890,462
July 27, 2026	30.11	30.22	30.22	31.29	30.1	948,741
July 24, 2026	30.87	29.64	29.64	31.17	29.61	1.09M
July 23, 2026	30.66	30.55	30.55	31.31	30.14	872,013
July 22, 2026	31.88	31.7	31.7	32.63	31.21	701,940
July 21, 2026	30.45	32.34	32.34	32.44	29.67	1.7M
July 20, 2026	31.73	29.67	29.67	32.19	29.56	1.64M
July 17, 2026	30.74	31.68	31.68	32.09	30.7	704,410
July 16, 2026	31.95	31.05	31.05	33.23	31.01	1.03M
July 15, 2026	33.16	31.98	31.98	33.91	31.62	1.03M
July 14, 2026	33.31	33.29	33.29	34.23	33.01	607,058
July 13, 2026	34.78	33.28	33.28	34.97	33.24	458,114
July 10, 2026	36.01	35.26	35.26	36.17	34.15	564,235
July 09, 2026	35.82	35.92	35.92	36.3	35.25	611,106
July 08, 2026	36.66	35.83	35.83	37.31	35.02	654,693
July 07, 2026	35.36	36.99	36.99	37.37	34.27	958,652
July 06, 2026	34.85	34.9	34.9	36.14	33.81	921,421
July 02, 2026	35.27	34.83	34.83	36.34	33.87	1.2M
July 01, 2026	34.33	35.17	35.17	35.4	34.06	884,259
June 30, 2026	34.59	33.89	33.89	34.73	33.58	1.08M
June 29, 2026	33.5	33.87	33.87	34.03	32.58	1.21M
June 26, 2026	31.56	33.24	33.24	33.41	31.56	1.55M
June 25, 2026	32.78	31.73	31.73	33.09	31.72	1.7M
June 24, 2026	31.55	32.63	32.63	33.04	31.5	1.24M
June 23, 2026	30.58	31.4	31.4	31.49	30.31	999,751
June 22, 2026	30.13	30.82	30.82	30.95	29.7	2.03M
June 18, 2026	30.96	29.83	29.83	31.25	29.64	1.25M
June 17, 2026	30.2	30.15	30.15	30.91	29.75	954,277
June 16, 2026	30.55	30.19	30.19	31.56	29.1	1.16M
June 15, 2026	31.03	30.6	30.6	31.48	30.45	694,914
June 12, 2026	30.37	30.4	30.4	31.52	30	673,540
June 11, 2026	29.35	30.26	30.26	30.43	29.13	2.05M
June 10, 2026	30.04	29.33	29.33	31.13	29.29	861,002
June 09, 2026	31.46	30.38	30.38	32.04	29.61	1.11M
June 08, 2026	31.86	30.95	30.95	32.62	30.81	512,930
June 05, 2026	32.4	31.52	31.52	33.26	30.9	1.11M
June 04, 2026	32.14	32.67	32.67	33.42	32.12	1.38M
June 03, 2026	31.69	32.11	32.11	32.46	31.33	1.03M
June 02, 2026	31.6	31.71	31.71	32.24	30.72	2M
June 01, 2026	33.12	31.79	31.79	33.24	31.69	1.85M
May 29, 2026	35.87	33.68	33.68	36.18	33.28	2.46M
May 28, 2026	36.42	35.42	35.42	36.73	35.22	894,793
May 27, 2026	35.99	36.56	36.56	37.34	35.67	938,780
May 26, 2026	35.88	36.11	36.11	36.21	35	814,546
May 22, 2026	35.86	35.44	35.44	35.86	35.01	565,191
May 21, 2026	35.06	35.74	35.74	36.5	35	1.06M
May 20, 2026	34.81	35.75	35.75	36.19	34	1.22M
May 19, 2026	33.97	33.72	33.72	34.19	32.96	1.81M
May 18, 2026	35.97	34.14	34.14	36.14	33.45	1.96M
May 15, 2026	36.63	35.44	35.44	36.63	35.08	1.13M
May 14, 2026	37.62	36.88	36.88	37.8	36.45	952,432
May 13, 2026	38.36	37.75	37.75	38.87	36.96	1.75M
May 12, 2026	39.63	38.89	38.89	39.74	38.28	2.15M
May 11, 2026	37.74	39.59	39.59	42.21	37.62	2.74M
May 08, 2026	34.85	38.73	38.73	41.17	34.85	4.74M
May 07, 2026	33.04	34.85	34.85	35.35	31.12	2.5M
May 06, 2026	30.03	30.99	30.99	31.07	29.86	1.05M