NewAmsterdam Pharma Company N.V. (NAMS) NASDAQ

Currency In USD

AD

NAMS Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMS) since IPO date, it would be worth $2,277.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,455.28, while $1000 invested 1 year ago would be worth $786.97. This corresponds to total returns of 127.71%, 145.53%, -21.3%, respectively, with annualized returns of 15.69%, 19.69%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.2324.1624.1624.8424.061.63M
September 30, 20262424.3224.3225.1223.962.27M
September 29, 202623.5223.8123.8124.5423.261.07M
September 28, 202622.523.5823.5824.2122.252.06M
September 25, 202622.9322.5822.5822.9622.351.14M
September 24, 202622.4722.7422.7423.1921.951.82M
September 23, 202623.3122.6822.6823.3222.082.27M
September 22, 202622.9123.3223.3223.7322.132.86M
September 21, 202622.9522.5822.5823.221.683.53M
September 18, 202621.6222.4922.4922.521.292.08M
September 17, 202621.5921.9321.9323.1121.462.31M
September 16, 202622.0721.1821.1822.1521.021.23M
September 15, 202622.3221.1621.1622.6221.081.73M
September 11, 202622.1122.822.82321.231.6M
September 10, 202622.4421.8621.8622.9521.82.73M
September 09, 202625.3522.7922.7925.5322.342.32M
September 08, 202624.0225.6325.6326.1923.243.8M
September 04, 202625.6525.425.425.7525.1636,607
September 03, 202625.6825.8525.8525.9925.24581,333
September 02, 202625.1525.5925.5926.0125979,903
September 01, 202625.2724.9224.9225.4324.8714,352
August 31, 202625.6525.3425.3425.6524.81.55M
August 28, 202626.6625.925.926.8825.531.04M
August 27, 202627.1526.7926.7927.626.67626,829
August 26, 202627.2227.427.427.6126.71758,724
August 25, 20262727.3427.3428.01271.99M
August 24, 202627.826.8526.8527.9726.671.15M
August 21, 202627.9927.8727.8728.3527.66525,426
August 20, 202628.2627.7827.7828.4327.53744,255
August 19, 20262828.5328.5328.7627.641.03M
August 18, 202626.6627.2527.2527.8226.43947,513
August 17, 202626.9326.926.927.3926.51834,948
August 14, 202626.2626.9826.9827.0626.01959,578
August 13, 202627.8526.6726.6728.0326.631.22M
August 12, 202627.9527.8327.8328.1827.451.63M
August 11, 202627.9527.6227.6228.6327.292.34M
August 10, 202628.0827.9827.9828.9727.43901,788
August 07, 202628.0527.9627.9628.2327.51572,003
August 06, 202627.6327.6727.6727.9827.31.65M
August 05, 202627.3327.4227.4227.8525.741.65M
August 04, 202627.8227.5527.5528.06271.08M
August 03, 202627.6727.4927.4927.8926.911.01M
July 31, 202628.3727.7927.7928.7627.31956,575
July 30, 202627.9328.4628.4628.7226.99611,370
July 29, 202628.2527.9127.9129.1327.441.3M
July 28, 202630.0627.9827.9830.2827.81890,462
July 27, 202630.1130.2230.2231.2930.1948,741
July 24, 202630.8729.6429.6431.1729.611.09M
July 23, 202630.6630.5530.5531.3130.14872,013
July 22, 202631.8831.731.732.6331.21701,940
July 21, 202630.4532.3432.3432.4429.671.7M
July 20, 202631.7329.6729.6732.1929.561.64M
July 17, 202630.7431.6831.6832.0930.7704,410
July 16, 202631.9531.0531.0533.2331.011.03M
July 15, 202633.1631.9831.9833.9131.621.03M
July 14, 202633.3133.2933.2934.2333.01607,058
July 13, 202634.7833.2833.2834.9733.24458,114
July 10, 202636.0135.2635.2636.1734.15564,235
July 09, 202635.8235.9235.9236.335.25611,106
July 08, 202636.6635.8335.8337.3135.02654,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved