NewAmsterdam Pharma Company N.V. (NAMS) NASDAQ

Currency In USD

NAMS Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMS) since IPO date, it would be worth $1,952.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,109.98, while $1000 invested 1 year ago would be worth $540.85. This corresponds to total returns of 95.29%, 111%, -45.91%, respectively, with annualized returns of 12.32%, 16.1%, -45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.52	20.72	20.72	20.82	19.3	2.62M
November 10, 2026	18.97	19.18	19.18	20.04	18.9	2.36M
November 09, 2026	19.08	19	19	19.38	17.9	2.76M
November 06, 2026	19.1	18.9	18.9	19.39	18.5	1.69M
November 05, 2026	20.77	18.89	18.89	20.77	18.86	1.56M
November 04, 2026	21.51	20.93	20.93	22.26	19.81	1.89M
November 03, 2026	19.74	19.9	19.9	20.46	19.59	2.06M
November 02, 2026	20.23	19.56	19.56	20.96	19.55	2.01M
October 30, 2026	20.6	20.06	20.06	20.94	19.78	1.14M
October 29, 2026	21.45	20.76	20.76	21.73	20.55	1.03M
October 28, 2026	20.59	21.07	21.07	21.12	20.09	1.45M
October 27, 2026	19.5	20.5	20.5	20.6	19.32	1.97M
October 26, 2026	19.68	19.53	19.53	19.98	19.27	1.56M
October 23, 2026	21.39	19.71	19.71	21.39	19.13	2.31M
October 22, 2026	21.25	21.58	21.58	22.25	21.25	1.7M
October 21, 2026	21.58	21.49	21.49	22.29	21.31	1.25M
October 20, 2026	20.57	21.5	21.5	21.94	20.36	1.08M
October 19, 2026	19.99	20.47	20.47	20.6	19.85	724,786
October 16, 2026	20.51	19.83	19.83	20.67	19.71	1.94M
October 15, 2026	20.3	20.62	20.62	21.12	20.21	881,932
October 14, 2026	20.08	20.01	20.01	20.75	19.58	2.19M
October 13, 2026	21.2	20.19	20.19	21.34	20.04	989,272
October 12, 2026	21.28	21.25	21.25	21.97	21.04	812,288
October 09, 2026	21.25	21.58	21.58	21.79	21.02	1.27M
October 08, 2026	22	21.26	21.26	22.13	20.91	1.67M
October 07, 2026	22.07	22.13	22.13	22.72	21.85	1.38M
October 06, 2026	23.06	22.27	22.27	23.11	21.44	1.27M
October 05, 2026	22.84	22.8	22.8	23.34	22.23	1.18M
October 02, 2026	24.6	23.2	23.2	24.75	22.67	1.55M
October 01, 2026	24.23	24.16	24.16	24.84	24.06	1.63M
September 30, 2026	24	24.32	24.32	25.12	23.96	2.27M
September 29, 2026	23.52	23.81	23.81	24.54	23.26	1.07M
September 28, 2026	22.5	23.58	23.58	24.21	22.25	2.06M
September 25, 2026	22.93	22.58	22.58	22.96	22.35	1.14M
September 24, 2026	22.47	22.74	22.74	23.19	21.95	1.82M
September 23, 2026	23.31	22.68	22.68	23.32	22.08	2.27M
September 22, 2026	22.91	23.32	23.32	23.73	22.13	2.86M
September 21, 2026	22.95	22.58	22.58	23.2	21.68	3.53M
September 18, 2026	21.62	22.49	22.49	22.5	21.29	2.08M
September 17, 2026	21.59	21.93	21.93	23.11	21.46	2.31M
September 16, 2026	22.07	21.18	21.18	22.15	21.02	1.23M
September 15, 2026	22.32	21.16	21.16	22.62	21.08	1.73M
September 11, 2026	22.11	22.8	22.8	23	21.23	1.6M
September 10, 2026	22.44	21.86	21.86	22.95	21.8	2.73M
September 09, 2026	25.35	22.79	22.79	25.53	22.34	2.32M
September 08, 2026	24.02	25.63	25.63	26.19	23.24	3.8M
September 04, 2026	25.65	25.4	25.4	25.75	25.1	636,607
September 03, 2026	25.68	25.85	25.85	25.99	25.24	581,333
September 02, 2026	25.15	25.59	25.59	26.01	25	979,903
September 01, 2026	25.27	24.92	24.92	25.43	24.8	714,352
August 31, 2026	25.65	25.34	25.34	25.65	24.8	1.55M
August 28, 2026	26.66	25.9	25.9	26.88	25.53	1.04M
August 27, 2026	27.15	26.79	26.79	27.6	26.67	626,829
August 26, 2026	27.22	27.4	27.4	27.61	26.71	758,724
August 25, 2026	27	27.34	27.34	28.01	27	1.99M
August 24, 2026	27.8	26.85	26.85	27.97	26.67	1.15M
August 21, 2026	27.99	27.87	27.87	28.35	27.66	525,426
August 20, 2026	28.26	27.78	27.78	28.43	27.53	744,255
August 19, 2026	28	28.53	28.53	28.76	27.64	1.03M
August 18, 2026	26.66	27.25	27.25	27.82	26.43	947,513