NewAmsterdam Pharma Company N.V. (NAMSW) NASDAQ

Currency In USD

NAMSW Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMSW) since IPO date, it would be worth $4,313.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,684.89, while $1000 invested 1 year ago would be worth $412.14. This corresponds to total returns of 331.37%, 1,668.49%, -58.79%, respectively, with annualized returns of 29.24%, 77.58%, -58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11	11	11	11	10.96	912
October 20, 2026	10.2	10.75	10.75	10.75	10.2	767
October 19, 2026	9.45	9.06	9.06	9.45	9.06	2
October 16, 2026	9.1	9	9	9.1	8.82	1,932
October 15, 2026	10.83	10.83	10.83	10.83	10.83	0
October 14, 2026	10.9	10.9	10.9	10.9	10.9	1
October 13, 2026	10.7	10.95	10.95	10.95	9.79	951
October 12, 2026	11.2	11.75	11.75	11.85	11.2	1
October 07, 2026	11.76	11.76	11.76	11.76	11.76	0
October 06, 2026	10.74	10.41	10.41	10.74	10.41	720
October 05, 2026	12	12	12	12	12	215
October 01, 2026	12.7	12.7	12.7	12.7	12.7	1
September 29, 2026	12.65	12.65	12.65	12.65	12.65	199
September 25, 2026	11.13	12.99	12.99	12.99	11.13	7
September 24, 2026	11.4	11.4	11.4	11.4	11.4	1,011
September 23, 2026	11.63	11.63	11.63	11.63	11.63	1
September 22, 2026	24.41	11.49	11.49	24.41	11.49	326
September 17, 2026	11.49	11.49	11.49	11.5	11.49	1,503
September 10, 2026	11.1	11.1	11.1	11.1	11.1	33
September 09, 2026	12.52	11.78	11.78	12.52	11.78	1,200
September 08, 2026	12.62	13.26	13.26	13.26	12.62	0
September 04, 2026	13.88	13.88	13.88	13.88	13.88	100
September 03, 2026	13.05	14.44	14.44	14.49	13.05	6,827
September 01, 2026	15.98	15.98	15.98	15.98	15.98	0
August 24, 2026	16.8	15.38	15.38	16.8	15.38	0
August 20, 2026	16.51	16.51	16.51	16.51	16.51	211
August 18, 2026	16	16	16	16	15.98	15,006
August 17, 2026	17.46	16	16	17.46	15.01	16,440
August 12, 2026	17.5	16.99	16.99	17.5	16.72	5,611
August 11, 2026	17.5	16.72	16.72	17.5	16.72	1,814
August 10, 2026	18	17.19	17.19	18	17.19	10,207
August 07, 2026	17	17	17	17	17	1,000
August 05, 2026	16	16	16	16	16	687
August 03, 2026	18	15	15	18	15	690
July 30, 2026	16.71	16.71	16.71	16.71	16.71	250
July 29, 2026	16.37	17.75	17.75	17.75	16.37	478
July 28, 2026	17.93	16.56	16.56	17.93	16.56	734
July 27, 2026	19	19	19	19	19	105
July 22, 2026	19	19.38	19.38	19.38	19	241
July 21, 2026	18.72	18.72	18.72	18.72	18.72	249
July 20, 2026	19.29	18.2	18.2	19.29	18.2	1,218
July 15, 2026	20.7	20.56	20.56	21.1	20.42	1,066
July 07, 2026	23.94	24.89	24.89	24.89	23.94	1,371
July 01, 2026	22.95	23.44	23.44	23.44	22.95	1,000
June 26, 2026	22	21.37	21.37	22	21.37	869
June 24, 2026	21.4	21.4	21.4	21.4	21.4	319