NewAmsterdam Pharma Company N.V. (NAMSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAMSW Historical Return
If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMSW) since IPO date, it would be worth $6,552.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,544.55, while $1000 invested 1 year ago would be worth $1,605.19. This corresponds to total returns of 555.29%, 1,554.46%, 60.52%, respectively, with annualized returns of 40.95%, 75.23%, 60.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAMSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 250 |
| July 29, 2026 | 16.37 | 17.75 | 17.75 | 17.75 | 16.37 | 478 |
| July 28, 2026 | 17.93 | 16.56 | 16.56 | 17.93 | 16.56 | 734 |
| July 27, 2026 | 19 | 19 | 19 | 19 | 19 | 105 |
| July 22, 2026 | 19 | 19.38 | 19.38 | 19.38 | 19 | 241 |
| July 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 249 |
| July 20, 2026 | 19.29 | 18.2 | 18.2 | 19.29 | 18.2 | 1,218 |
| July 15, 2026 | 20.7 | 20.56 | 20.56 | 21.1 | 20.42 | 1,066 |
| July 07, 2026 | 23.94 | 24.89 | 24.89 | 24.89 | 23.94 | 1,371 |
| July 01, 2026 | 22.95 | 23.44 | 23.44 | 23.44 | 22.95 | 1,000 |
| June 26, 2026 | 22 | 21.37 | 21.37 | 22 | 21.37 | 869 |
| June 24, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 319 |
| June 16, 2026 | 18 | 18.7 | 18.7 | 18.7 | 18 | 652 |
| June 15, 2026 | 19.47 | 18.8 | 18.8 | 19.47 | 18.79 | 12,162 |
| June 12, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 279 |
| June 10, 2026 | 18.95 | 17.99 | 17.99 | 18.95 | 17.99 | 1,400 |
| June 09, 2026 | 19.23 | 18.6 | 18.6 | 19.23 | 18.55 | 615 |
| June 08, 2026 | 19.6 | 19.58 | 19.58 | 19.6 | 19.58 | 200 |
| June 05, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 203 |
| June 04, 2026 | 21.34 | 21.31 | 21.31 | 21.34 | 21.31 | 301 |
| June 02, 2026 | 24.13 | 20.7 | 20.7 | 24.13 | 20.7 | 0 |
| May 28, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 135 |
| May 27, 2026 | 24.41 | 25 | 25 | 25.44 | 24.41 | 1,918 |
| May 22, 2026 | 21.2 | 24.26 | 24.26 | 24.41 | 21.2 | 200 |
| May 20, 2026 | 21.2 | 24.15 | 24.15 | 24.15 | 21.2 | 2 |
| May 19, 2026 | 25 | 24.96 | 24.96 | 25 | 24.96 | 0 |
| May 12, 2026 | 27.3 | 27.31 | 27.31 | 27.47 | 27.2 | 2,338 |
| May 11, 2026 | 28 | 29.99 | 29.99 | 30.45 | 28 | 1,451 |
| May 08, 2026 | 25.99 | 28 | 28 | 28.5 | 25.99 | 11,808 |
| May 07, 2026 | 20 | 22.8 | 22.8 | 22.8 | 20 | 2,884 |
| April 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
| April 29, 2026 | 19.98 | 17.5 | 17.5 | 19.98 | 17.5 | 451 |
| April 28, 2026 | 17.47 | 16.57 | 16.57 | 17.47 | 16.41 | 2,736 |
| April 27, 2026 | 19.2 | 19.1 | 19.1 | 19.2 | 19.1 | 708 |
| April 24, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 514 |
| April 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 4 |
| April 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 310 |
| April 17, 2026 | 22.28 | 23.11 | 23.11 | 23.11 | 22.28 | 1,150 |
| April 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 90 |
| April 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 100 |
| April 10, 2026 | 23.96 | 23.4 | 23.4 | 24.55 | 23.4 | 3,600 |
| April 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,331 |
| April 08, 2026 | 24.41 | 22.5 | 22.5 | 24.41 | 21.94 | 1,504 |
| April 07, 2026 | 22.02 | 23.71 | 23.71 | 23.71 | 21.52 | 1,800 |
| April 02, 2026 | 20.35 | 21.25 | 21.25 | 21.25 | 19.99 | 9,174 |
AD
