NewAmsterdam Pharma Company N.V. (NAMSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAMSW Historical Return
If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMSW) since IPO date, it would be worth $7,331.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,450.41, while $1000 invested 1 year ago would be worth $1,913.51. This corresponds to total returns of 633.14%, 1,445.04%, 91.35%, respectively, with annualized returns of 44.94%, 72.85%, 91.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAMSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 18 | 18.7 | 18.7 | 18.7 | 18 | 652 |
| June 15, 2026 | 19.47 | 18.8 | 18.8 | 19.47 | 18.79 | 12,162 |
| June 12, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 279 |
| June 10, 2026 | 18.95 | 17.99 | 17.99 | 18.95 | 17.99 | 1,400 |
| June 09, 2026 | 19.23 | 18.6 | 18.6 | 19.23 | 18.55 | 615 |
| June 08, 2026 | 19.6 | 19.58 | 19.58 | 19.6 | 19.58 | 200 |
| June 05, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 203 |
| June 04, 2026 | 21.34 | 21.31 | 21.31 | 21.34 | 21.31 | 301 |
| June 02, 2026 | 24.13 | 20.7 | 20.7 | 24.13 | 20.7 | 0 |
| May 28, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 135 |
| May 27, 2026 | 24.41 | 25 | 25 | 25.44 | 24.41 | 1,918 |
| May 22, 2026 | 21.2 | 24.26 | 24.26 | 24.41 | 21.2 | 200 |
| May 20, 2026 | 21.2 | 24.15 | 24.15 | 24.15 | 21.2 | 2 |
| May 19, 2026 | 25 | 24.96 | 24.96 | 25 | 24.96 | 0 |
| May 12, 2026 | 27.3 | 27.31 | 27.31 | 27.47 | 27.2 | 2,338 |
| May 11, 2026 | 28 | 29.99 | 29.99 | 30.45 | 28 | 1,451 |
| May 08, 2026 | 25.99 | 28 | 28 | 28.5 | 25.99 | 11,808 |
| May 07, 2026 | 20 | 22.8 | 22.8 | 22.8 | 20 | 2,884 |
| April 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
| April 29, 2026 | 19.98 | 17.5 | 17.5 | 19.98 | 17.5 | 451 |
| April 28, 2026 | 17.47 | 16.57 | 16.57 | 17.47 | 16.41 | 2,736 |
| April 27, 2026 | 19.2 | 19.1 | 19.1 | 19.2 | 19.1 | 708 |
| April 24, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 514 |
| April 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 4 |
| April 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 310 |
| April 17, 2026 | 22.28 | 23.11 | 23.11 | 23.11 | 22.28 | 1,150 |
| April 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 90 |
| April 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 100 |
| April 10, 2026 | 23.96 | 23.4 | 23.4 | 24.55 | 23.4 | 3,600 |
| April 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,331 |
| April 08, 2026 | 24.41 | 22.5 | 22.5 | 24.41 | 21.94 | 1,504 |
| April 07, 2026 | 22.02 | 23.71 | 23.71 | 23.71 | 21.52 | 1,800 |
| April 02, 2026 | 20.35 | 21.25 | 21.25 | 21.25 | 19.99 | 9,174 |
| April 01, 2026 | -1 | -1 | 20.04 | -1 | -1 | 0 |
| March 31, 2026 | 20.04 | 20.04 | 20.04 | 20.07 | 20.04 | 545 |
| March 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 414 |
| March 27, 2026 | -1 | -1 | 20.07 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 20.07 | -1 | -1 | 0 |
| March 25, 2026 | 19.66 | 20.07 | 20.07 | 20.07 | 19.63 | 1,315 |
| March 24, 2026 | 18.2 | 19.83 | 18.2 | 19.83 | 18.2 | 5,010 |
| March 23, 2026 | -1 | -1 | 19.5 | -1 | -1 | 0 |
| March 20, 2026 | 19.49 | 19.5 | 19.5 | 19.5 | 19.49 | 500 |
| March 19, 2026 | -1 | -1 | 18.5 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 18.5 | -1 | -1 | 0 |
| March 17, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| March 16, 2026 | 18 | 18.5 | 18.5 | 19 | 18 | 21,440 |
| March 13, 2026 | 17.6 | 17.41 | 17.41 | 17.6 | 17.41 | 451 |
| March 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| March 11, 2026 | 19.31 | 20.75 | 18.45 | 20.75 | 19.31 | 1 |
| March 10, 2026 | 19 | 19 | 18.45 | 19 | 19 | 1 |
| March 09, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 203 |
| March 06, 2026 | 19.14 | 18.6 | 18.6 | 19.14 | 18.6 | 300 |
| March 05, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| March 04, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2 |
| March 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 341 |
| March 02, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1 |
| February 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 601 |
AD
