25.20
-2.1(-7.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.41 | 25.16 | 25.16 | 26.8 | 24.3 | 2,018 |
| December 02, 2025 | 27.74 | 27.3 | 27.3 | 27.74 | 27.3 | 300 |
| December 01, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 28, 2025 | 29.73 | 29.7 | 29.7 | 29.73 | 29.7 | 1,000 |
| November 26, 2025 | 29.99 | 29.97 | 29.97 | 29.99 | 29.97 | 630 |
| November 25, 2025 | 28.5 | 28.8 | 28.8 | 29 | 28.5 | 9,400 |
| November 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 56 |
| November 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| November 20, 2025 | 29.5 | 28.44 | 28.44 | 29.5 | 28.44 | 215 |
| November 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 333 |
| November 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 90 |
| November 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 9,785 |
| November 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 11, 2025 | 26.18 | 28.32 | 28.32 | 28.69 | 26.18 | 10,000 |
| November 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.46 | 1,202 |
| November 07, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1 |
| November 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| November 05, 2025 | 26.12 | 26.99 | 26.99 | 26.99 | 26.12 | 1,100 |
| November 04, 2025 | 25.56 | 25.56 | 25.56 | 25.57 | 25.56 | 600 |
| November 03, 2025 | 25.4 | 24.85 | 24.85 | 25.4 | 24.85 | 1,934 |
| October 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 991 |
| October 30, 2025 | 25.95 | 27.3 | 27.3 | 27.3 | 25.95 | 1,000 |
| October 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 38 |
| October 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 38 |
| October 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 355 |
| October 23, 2025 | 24.1 | 24.41 | 24.41 | 24.41 | 24.1 | 355 |
| October 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 140 |
| October 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 140 |
| October 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 211 |
| October 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 211 |
| October 16, 2025 | 26 | 24.99 | 24.99 | 26.07 | 24.51 | 1,800 |
| October 15, 2025 | 27.15 | 28.9 | 28.9 | 29.55 | 27.15 | 11,000 |
| October 14, 2025 | 26.1 | 26.21 | 26.21 | 26.75 | 26 | 1,040 |
| October 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 200 |
| October 10, 2025 | 21.07 | 25.4 | 25.4 | 25.4 | 21.07 | 17,269 |
| October 09, 2025 | 20.85 | 21.4 | 21.4 | 21.4 | 20.85 | 14,200 |
| October 08, 2025 | 20.5 | 21.05 | 21.05 | 21.05 | 20.5 | 45,706 |
| October 07, 2025 | 20.5 | 20.55 | 20.55 | 21 | 20.5 | 18,800 |
| October 06, 2025 | 21.5 | 20.75 | 20.75 | 22 | 20.75 | 10,600 |
| October 03, 2025 | 18.53 | 19.02 | 19.02 | 19.02 | 18.53 | 600 |
| October 02, 2025 | 18.45 | 19.1 | 19.1 | 19.1 | 18.45 | 6,518 |
| October 01, 2025 | 17.75 | 17.8 | 17.8 | 18.1 | 17.7 | 8,400 |
| September 30, 2025 | 15.83 | 17.11 | 17.11 | 18 | 15.83 | 14,600 |
| September 29, 2025 | 19.5 | 17.7 | 17.7 | 19.6 | 16.11 | 14,700 |
| September 26, 2025 | 15.38 | 18.19 | 18.19 | 19.19 | 15.38 | 14,600 |
| September 25, 2025 | 15 | 15.1 | 15.1 | 15.1 | 15 | 311 |
| September 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 650 |
| September 19, 2025 | 15 | 15.19 | 15.19 | 15.19 | 15 | 650 |
| September 18, 2025 | 13.86 | 15.25 | 15.25 | 15.25 | 13.86 | 2,101 |
| September 17, 2025 | 13.51 | 13 | 13 | 14 | 13 | 3,870 |
| September 16, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
| September 15, 2025 | 12.89 | 12.69 | 12.69 | 12.89 | 12.69 | 315 |
| September 12, 2025 | 14.5 | 13.55 | 13.55 | 14.5 | 13.55 | 4,722 |
| September 11, 2025 | 14.3 | 14.48 | 14.48 | 14.48 | 14.24 | 8,620 |
| September 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 9,795 |