NewAmsterdam Pharma Company N.V. (NAMSW) NASDAQ

20.70

-4.2(-16.87%)

Updated at June 02 01:13PM

Currency In USD

NAMSW Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMSW) since IPO date, it would be worth $8,117.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,789.47, while $1000 invested 1 year ago would be worth $2,667.53. This corresponds to total returns of 711.76%, 2,078.95%, 166.75%, respectively, with annualized returns of 48.35%, 85.14%, 166.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.1320.720.724.1320.70
May 28, 202624.924.924.924.924.9135
May 27, 202624.41252525.4424.411,918
May 22, 202621.224.2624.2624.4121.2200
May 20, 202621.224.1524.1524.1521.22
May 19, 20262524.9624.962524.960
May 12, 202627.327.3127.3127.4727.22,338
May 11, 20262829.9929.9930.45281,451
May 08, 202625.99282828.525.9911,808
May 07, 20262022.822.822.8202,884
April 30, 202621.2321.2321.2321.2321.23100
April 29, 202619.9817.517.519.9817.5451
April 28, 202617.4716.5716.5717.4716.412,736
April 27, 202619.219.119.119.219.1708
April 24, 202619.219.219.219.219.2514
April 23, 202619.9119.9119.9119.9119.914
April 21, 202622.2122.2122.2122.2122.21310
April 17, 202622.2823.1123.1123.1122.281,150
April 16, 202622.0522.0522.0522.0522.0590
April 15, 202624.0424.0424.0424.0424.04100
April 10, 202623.9623.423.424.5523.43,600
April 09, 202623.523.523.523.523.52,331
April 08, 202624.4122.522.524.4121.941,504
April 07, 202622.0223.7123.7123.7121.521,800
April 02, 202620.3521.2521.2521.2519.999,174
April 01, 2026-1-120.04-1-10
March 31, 202620.0420.0420.0420.0720.04545
March 30, 202618.4118.4118.4118.4118.41414
March 27, 2026-1-120.07-1-10
March 26, 2026-1-120.07-1-10
March 25, 202619.6620.0720.0720.0719.631,315
March 24, 202618.219.8318.219.8318.25,010
March 23, 2026-1-119.5-1-10
March 20, 202619.4919.519.519.519.49500
March 19, 2026-1-118.5-1-10
March 18, 2026-1-118.5-1-10
March 17, 202618.518.518.518.518.50
March 16, 20261818.518.5191821,440
March 13, 202617.617.4117.4117.617.41451
March 12, 202618.4518.4518.4518.4518.450
March 11, 202619.3120.7518.4520.7519.311
March 10, 2026191918.4519191
March 09, 202618.4518.4518.4518.4518.45203
March 06, 202619.1418.618.619.1418.6300
March 05, 202620.0520.0520.0520.0520.050
March 04, 202620.0520.0520.0520.0520.052
March 03, 202620.0520.0520.0520.0520.05341
March 02, 202625.9725.9725.9725.9725.970
February 27, 202625.9725.9725.9725.9725.971
February 26, 202625.9725.9725.9725.9725.970
February 25, 202625.9725.9725.9725.9725.970
February 24, 202625.9725.9725.9725.9725.97601
February 23, 202625.9725.9725.9725.9725.97601
February 20, 2026-1-125.97-1-10
February 19, 2026-1-125.97-1-10
February 18, 202625.9825.9725.9725.9825.94602
February 17, 202623.1523.1823.1823.1823.15932
February 13, 202623.1823.1823.1823.223.18600
February 12, 202623.1523.1523.1523.1523.15700
February 11, 202622.522.522.522.522.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved