25.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 25.98 | 25.97 | 25.97 | 25.98 | 25.94 | 602 |
| February 17, 2026 | 23.15 | 23.18 | 23.18 | 23.18 | 23.15 | 932 |
| February 13, 2026 | 23.18 | 23.18 | 23.18 | 23.2 | 23.18 | 600 |
| February 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 700 |
| February 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,326 |
| February 09, 2026 | 22 | 22.5 | 22.5 | 22.5 | 22 | 3,326 |
| February 06, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| February 05, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 745 |
| February 04, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 200 |
| February 03, 2026 | 20 | 20 | 20 | 20 | 20 | 50 |
| February 02, 2026 | 20 | 20 | 20 | 20 | 20 | 3,000 |
| January 30, 2026 | 19.81 | 19.45 | 19.45 | 19.81 | 19.45 | 400 |
| January 29, 2026 | 19.75 | 19.87 | 19.87 | 19.9 | 19.75 | 800 |
| January 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 300 |
| January 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 4 |
| January 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 22, 2026 | 22.38 | 22.88 | 22.88 | 23.16 | 22.38 | 2,000 |
| January 21, 2026 | 22 | 22 | 22 | 22 | 22 | 751 |
| January 20, 2026 | 24.41 | 20.82 | 20.82 | 24.41 | 20.6 | 560 |
| January 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| January 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| January 14, 2026 | 20.84 | 20.26 | 20.26 | 20.84 | 20.26 | 1,013 |
| January 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 131 |
| January 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| January 09, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| January 08, 2026 | 19.88 | 23.95 | 23.95 | 23.95 | 19.88 | 440 |
| January 07, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 11 |
| January 06, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 60 |
| January 05, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 55 |
| January 02, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 220 |
| December 31, 2025 | 23 | 23 | 23 | 23 | 23 | 19 |
| December 30, 2025 | 22.29 | 23 | 23 | 23.02 | 22.28 | 1,900 |
| December 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 535 |
| December 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 20 |
| December 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| December 23, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| December 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,000 |
| December 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 229 |
| December 18, 2025 | 22.25 | 21.77 | 21.77 | 22.25 | 21.77 | 1,596 |
| December 17, 2025 | 27.56 | 22.25 | 22.25 | 27.61 | 22.22 | 2,042 |
| December 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| December 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 60 |
| December 12, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,100 |
| December 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 200 |
| December 05, 2025 | 23.8 | 25.75 | 25.75 | 25.75 | 23.8 | 307 |
| December 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 03, 2025 | 24.41 | 25.16 | 25.16 | 26.8 | 24.3 | 2,018 |
| December 02, 2025 | 27.74 | 27.3 | 27.3 | 27.74 | 27.3 | 300 |
| December 01, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 28, 2025 | 29.73 | 29.7 | 29.7 | 29.73 | 29.7 | 1,000 |
| November 26, 2025 | 29.99 | 29.97 | 29.97 | 29.99 | 29.97 | 630 |
| November 25, 2025 | 28.5 | 28.8 | 28.8 | 29 | 28.5 | 9,400 |
| November 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 56 |
| November 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| November 20, 2025 | 29.5 | 28.44 | 28.44 | 29.5 | 28.44 | 215 |