15.49
+1.51(+10.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 15.08 | 15.49 | 15.49 | 15.49 | 15.08 | 910 |
September 04, 2025 | 13.41 | 13.98 | 13.98 | 13.98 | 13.02 | 500 |
September 03, 2025 | 13.17 | 13.92 | 13.92 | 14.41 | 13.17 | 16,600 |
September 02, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 621 |
August 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 200 |
August 28, 2025 | 13.68 | 13.05 | 13.05 | 13.68 | 13.05 | 550 |
August 27, 2025 | 14.39 | 13.2 | 13.2 | 14.42 | 13.2 | 1,930 |
August 26, 2025 | 13.7 | 13.62 | 13.62 | 14.12 | 13.62 | 4,700 |
August 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 50 |
August 22, 2025 | 13.7 | 13.88 | 13.88 | 14.46 | 13.7 | 1,400 |
August 21, 2025 | 12.87 | 13.44 | 13.44 | 13.44 | 12.87 | 4,000 |
August 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 140 |
August 19, 2025 | 13.81 | 13.47 | 13.47 | 13.81 | 13.47 | 4,121 |
August 18, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
August 15, 2025 | 13.85 | 13.8 | 13.8 | 13.85 | 13.8 | 1,203 |
August 14, 2025 | 13.82 | 13.6 | 13.6 | 13.82 | 13.6 | 820 |
August 13, 2025 | 14 | 14.15 | 14.15 | 14.15 | 14 | 2,233 |
August 12, 2025 | 13.52 | 13.5 | 13.5 | 13.52 | 13.5 | 700 |
August 11, 2025 | 13.13 | 13.18 | 13.18 | 13.18 | 13.13 | 600 |
August 08, 2025 | 12.25 | 13.87 | 13.87 | 14.17 | 12.25 | 26,300 |
August 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
August 06, 2025 | 11.5 | 12 | 12 | 12 | 11.5 | 1,584 |
August 05, 2025 | 11.16 | 10.66 | 10.66 | 11.16 | 10.27 | 938 |
August 04, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
August 01, 2025 | 10.42 | 10.41 | 10.41 | 10.42 | 10.23 | 1,300 |
July 31, 2025 | 11.9 | 10.41 | 10.41 | 11.9 | 10.41 | 3,571 |
July 30, 2025 | 10.88 | 11.6 | 11.6 | 11.6 | 10.79 | 1,312 |
July 29, 2025 | 11.44 | 11.45 | 11.45 | 11.45 | 11.3 | 1,303 |
July 28, 2025 | 12.89 | 12.51 | 12.51 | 12.89 | 12.5 | 5,039 |
July 25, 2025 | 12.06 | 12.2 | 12.2 | 12.96 | 11.7 | 4,200 |
July 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 25 |
July 23, 2025 | 11.68 | 12.56 | 12.56 | 13.3 | 11.68 | 8,500 |
July 22, 2025 | 11.45 | 11.27 | 11.27 | 11.45 | 11.27 | 1,303 |
July 21, 2025 | 11.25 | 11.4 | 11.4 | 11.48 | 11.25 | 1,800 |
July 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 17, 2025 | 9.87 | 10.49 | 10.49 | 10.96 | 9.87 | 19,600 |
July 16, 2025 | 9.79 | 9.55 | 9.55 | 9.8 | 9.32 | 6,321 |
July 15, 2025 | 10.25 | 9.94 | 9.94 | 10.25 | 9.94 | 9,100 |
July 14, 2025 | 10.47 | 10.59 | 10.59 | 11.09 | 10.47 | 4,339 |
July 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 123 |
July 10, 2025 | 10.59 | 10.41 | 10.41 | 10.81 | 10.11 | 6,964 |
July 09, 2025 | 9.24 | 9.9 | 9.9 | 11 | 9.23 | 19,934 |
July 08, 2025 | 9.27 | 9.5 | 9.5 | 9.7 | 8.41 | 15,200 |
July 07, 2025 | 9.83 | 9.21 | 9.21 | 9.83 | 8.49 | 1,400 |
July 03, 2025 | 8 | 8 | 8 | 8 | 8 | 50 |
July 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
July 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
June 30, 2025 | 8.01 | 8 | 8 | 9.1 | 8 | 2,513 |
June 27, 2025 | 8.22 | 8.06 | 8.06 | 8.37 | 7.8 | 6,100 |
June 26, 2025 | 9.27 | 7.95 | 7.95 | 9.7 | 7.84 | 25,400 |
June 25, 2025 | 9.75 | 9.17 | 9.17 | 9.75 | 8.3 | 17,100 |
June 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
June 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
June 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
June 18, 2025 | 10.3 | 9.77 | 9.77 | 10.3 | 9.55 | 4,108 |
June 17, 2025 | 9.94 | 8.82 | 8.82 | 10.4 | 8.82 | 5,000 |
June 16, 2025 | 8.94 | 9.54 | 9.54 | 10.78 | 8.5 | 22,700 |
June 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 312 |
June 12, 2025 | 10.35 | 10.07 | 10.07 | 10.35 | 9.85 | 1,302 |
June 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 52 |