NewAmsterdam Pharma Company N.V. (NAMSW) NASDAQ

Currency In USD

NAMSW Historical Return

If you invested $1000 in NewAmsterdam Pharma Company N.V. (NAMSW) since IPO date, it would be worth $6,725.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,269.66, while $1000 invested 1 year ago would be worth $1,235.59. This corresponds to total returns of 572.55%, 1,826.97%, 23.56%, respectively, with annualized returns of 41.14%, 80.71%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAMSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	16.51	16.51	16.51	16.51	16.51	211
August 18, 2026	16	16	16	16	15.98	15,006
August 17, 2026	17.46	16	16	17.46	15.01	16,440
August 12, 2026	17.5	16.99	16.99	17.5	16.72	5,611
August 11, 2026	17.5	16.72	16.72	17.5	16.72	1,814
August 10, 2026	18	17.19	17.19	18	17.19	10,207
August 07, 2026	17	17	17	17	17	1,000
August 05, 2026	16	16	16	16	16	687
August 03, 2026	18	15	15	18	15	690
July 30, 2026	16.71	16.71	16.71	16.71	16.71	250
July 29, 2026	16.37	17.75	17.75	17.75	16.37	478
July 28, 2026	17.93	16.56	16.56	17.93	16.56	734
July 27, 2026	19	19	19	19	19	105
July 22, 2026	19	19.38	19.38	19.38	19	241
July 21, 2026	18.72	18.72	18.72	18.72	18.72	249
July 20, 2026	19.29	18.2	18.2	19.29	18.2	1,218
July 15, 2026	20.7	20.56	20.56	21.1	20.42	1,066
July 07, 2026	23.94	24.89	24.89	24.89	23.94	1,371
July 01, 2026	22.95	23.44	23.44	23.44	22.95	1,000
June 26, 2026	22	21.37	21.37	22	21.37	869
June 24, 2026	21.4	21.4	21.4	21.4	21.4	319
June 16, 2026	18	18.7	18.7	18.7	18	652
June 15, 2026	19.47	18.8	18.8	19.47	18.79	12,162
June 12, 2026	18.8	18.8	18.8	18.8	18.8	279
June 10, 2026	18.95	17.99	17.99	18.95	17.99	1,400
June 09, 2026	19.23	18.6	18.6	19.23	18.55	615
June 08, 2026	19.6	19.58	19.58	19.6	19.58	200
June 05, 2026	19.72	19.72	19.72	19.72	19.72	203
June 04, 2026	21.34	21.31	21.31	21.34	21.31	301
June 02, 2026	24.13	20.7	20.7	24.13	20.7	0
May 28, 2026	24.9	24.9	24.9	24.9	24.9	135
May 27, 2026	24.41	25	25	25.44	24.41	1,918
May 22, 2026	21.2	24.26	24.26	24.41	21.2	200
May 20, 2026	21.2	24.15	24.15	24.15	21.2	2
May 19, 2026	25	24.96	24.96	25	24.96	0
May 12, 2026	27.3	27.31	27.31	27.47	27.2	2,338
May 11, 2026	28	29.99	29.99	30.45	28	1,451
May 08, 2026	25.99	28	28	28.5	25.99	11,808
May 07, 2026	20	22.8	22.8	22.8	20	2,884
April 30, 2026	21.23	21.23	21.23	21.23	21.23	100
April 29, 2026	19.98	17.5	17.5	19.98	17.5	451
April 28, 2026	17.47	16.57	16.57	17.47	16.41	2,736
April 27, 2026	19.2	19.1	19.1	19.2	19.1	708
April 24, 2026	19.2	19.2	19.2	19.2	19.2	514
April 23, 2026	19.91	19.91	19.91	19.91	19.91	4