13.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.85 | 13.8 | 13.8 | 13.85 | 13.8 | 1,203 |
| August 14, 2025 | 13.82 | 13.6 | 13.6 | 13.82 | 13.6 | 820 |
| August 13, 2025 | 14 | 14.15 | 14.15 | 14.15 | 14 | 2,233 |
| August 12, 2025 | 13.52 | 13.5 | 13.5 | 13.52 | 13.5 | 700 |
| August 11, 2025 | 13.13 | 13.18 | 13.18 | 13.18 | 13.13 | 600 |
| August 08, 2025 | 12.25 | 13.87 | 13.87 | 14.17 | 12.25 | 26,300 |
| August 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| August 06, 2025 | 11.5 | 12 | 12 | 12 | 11.5 | 1,584 |
| August 05, 2025 | 11.16 | 10.66 | 10.66 | 11.16 | 10.27 | 938 |
| August 04, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 01, 2025 | 10.42 | 10.41 | 10.41 | 10.42 | 10.23 | 1,300 |
| July 31, 2025 | 11.9 | 10.41 | 10.41 | 11.9 | 10.41 | 3,571 |
| July 30, 2025 | 10.88 | 11.6 | 11.6 | 11.6 | 10.79 | 1,312 |
| July 29, 2025 | 11.44 | 11.45 | 11.45 | 11.45 | 11.3 | 1,303 |
| July 28, 2025 | 12.89 | 12.51 | 12.51 | 12.89 | 12.5 | 5,039 |
| July 25, 2025 | 12.06 | 12.2 | 12.2 | 12.96 | 11.7 | 4,200 |
| July 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 25 |
| July 23, 2025 | 11.68 | 12.56 | 12.56 | 13.3 | 11.68 | 8,500 |
| July 22, 2025 | 11.45 | 11.27 | 11.27 | 11.45 | 11.27 | 1,303 |
| July 21, 2025 | 11.25 | 11.4 | 11.4 | 11.48 | 11.25 | 1,800 |
| July 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 17, 2025 | 9.87 | 10.49 | 10.49 | 10.96 | 9.87 | 19,600 |
| July 16, 2025 | 9.79 | 9.55 | 9.55 | 9.8 | 9.32 | 6,321 |
| July 15, 2025 | 10.25 | 9.94 | 9.94 | 10.25 | 9.94 | 9,100 |
| July 14, 2025 | 10.47 | 10.59 | 10.59 | 11.09 | 10.47 | 4,339 |
| July 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 123 |
| July 10, 2025 | 10.59 | 10.41 | 10.41 | 10.81 | 10.11 | 6,964 |
| July 09, 2025 | 9.24 | 9.9 | 9.9 | 11 | 9.23 | 19,934 |
| July 08, 2025 | 9.27 | 9.5 | 9.5 | 9.7 | 8.41 | 15,200 |
| July 07, 2025 | 9.83 | 9.21 | 9.21 | 9.83 | 8.49 | 1,400 |
| July 03, 2025 | 8 | 8 | 8 | 8 | 8 | 50 |
| July 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| July 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| June 30, 2025 | 8.01 | 8 | 8 | 9.1 | 8 | 2,513 |
| June 27, 2025 | 8.22 | 8.06 | 8.06 | 8.37 | 7.8 | 6,100 |
| June 26, 2025 | 9.27 | 7.95 | 7.95 | 9.7 | 7.84 | 25,400 |
| June 25, 2025 | 9.75 | 9.17 | 9.17 | 9.75 | 8.3 | 17,100 |
| June 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| June 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
| June 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
| June 18, 2025 | 10.3 | 9.77 | 9.77 | 10.3 | 9.55 | 4,108 |
| June 17, 2025 | 9.94 | 8.82 | 8.82 | 10.4 | 8.82 | 5,000 |
| June 16, 2025 | 8.94 | 9.54 | 9.54 | 10.78 | 8.5 | 22,700 |
| June 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 312 |
| June 12, 2025 | 10.35 | 10.07 | 10.07 | 10.35 | 9.85 | 1,302 |
| June 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 52 |
| June 10, 2025 | 9.81 | 10.35 | 10.35 | 10.7 | 9.81 | 12,731 |
| June 09, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 200 |
| June 06, 2025 | 9.04 | 8.78 | 8.78 | 9.56 | 8.78 | 7,842 |
| June 05, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 910 |
| June 04, 2025 | 9.5 | 9.58 | 9.58 | 9.69 | 8.98 | 13,700 |
| June 03, 2025 | 9.48 | 9.04 | 9.04 | 9.48 | 8.98 | 803 |
| June 02, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3 |
| May 30, 2025 | 7.78 | 7.76 | 7.76 | 7.78 | 7.45 | 2,422 |
| May 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 142 |
| May 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 500 |
| May 27, 2025 | 8.4 | 7.44 | 7.44 | 8.4 | 7.44 | 1,716 |
| May 23, 2025 | 8.02 | 8.01 | 8.01 | 8.02 | 8.01 | 425 |
| May 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |