Nuveen New York Quality Municipal Income Fund (NAN) NYSE

11.55

-0.03(-0.26%)

Updated at June 02 04:00PM

Currency In USD

NAN Historical Return

If you invested $1000 in Nuveen New York Quality Municipal Income Fund (NAN) 10 years ago, it would be worth $1,237.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.83, while $1000 invested 1 year ago would be worth $1,086.55. This corresponds to total returns of 23.79%, 1.58%, 8.65%, respectively, with annualized returns of 2.16%, 0.31%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.61	11.55	11.55	11.61	11.5	49,895
June 01, 2026	11.51	11.58	11.58	11.6	11.41	85,476
May 29, 2026	11.5	11.5	11.5	11.55	11.46	72,957
May 28, 2026	11.46	11.46	11.46	11.49	11.39	56,367
May 27, 2026	11.45	11.42	11.42	11.55	11.35	107,803
May 26, 2026	11.31	11.37	11.37	11.44	11.23	54,978
May 22, 2026	11.25	11.26	11.26	11.27	11.25	30,778
May 21, 2026	11.25	11.25	11.25	11.26	11.22	41,326
May 20, 2026	11.26	11.23	11.23	11.27	11.23	58,539
May 19, 2026	11.26	11.26	11.26	11.3	11.23	86,576
May 18, 2026	11.41	11.33	11.33	11.41	11.32	149,711
May 15, 2026	11.37	11.4	11.4	11.44	11.36	107,060
May 14, 2026	11.51	11.53	11.53	11.55	11.51	43,686
May 13, 2026	11.47	11.52	11.52	11.55	11.46	131,494
May 12, 2026	11.45	11.46	11.46	11.48	11.44	63,271
May 11, 2026	11.5	11.45	11.45	11.5	11.44	154,876
May 08, 2026	11.5	11.53	11.53	11.54	11.46	55,427
May 07, 2026	11.48	11.47	11.47	11.5	11.45	59,580
May 06, 2026	11.4	11.48	11.48	11.48	11.4	67,130
May 05, 2026	11.37	11.39	11.39	11.42	11.37	41,942
May 04, 2026	11.53	11.37	11.37	11.56	11.34	180,480
May 01, 2026	11.58	11.56	11.56	11.58	11.55	107,301
April 30, 2026	11.5	11.53	11.53	11.54	11.48	62,272
April 29, 2026	11.5	11.48	11.48	11.5	11.45	29,394
April 28, 2026	11.48	11.5	11.5	11.5	11.48	47,282
April 27, 2026	11.45	11.49	11.49	11.49	11.43	55,159
April 24, 2026	11.45	11.45	11.45	11.45	11.4	28,659
April 23, 2026	11.41	11.45	11.45	11.46	11.37	114,761
April 22, 2026	11.39	11.4	11.4	11.41	11.31	49,588
April 21, 2026	11.41	11.35	11.35	11.41	11.33	51,368
April 20, 2026	11.38	11.4	11.4	11.4	11.35	64,757
April 17, 2026	11.38	11.38	11.38	11.45	11.36	46,065
April 16, 2026	11.37	11.36	11.36	11.38	11.36	55,873
April 15, 2026	11.43	11.37	11.37	11.48	11.35	67,124
April 14, 2026	11.46	11.49	11.49	11.5	11.43	60,233
April 13, 2026	11.45	11.45	11.45	11.45	11.4	40,118
April 10, 2026	11.39	11.45	11.45	11.47	11.39	42,467
April 09, 2026	11.4	11.43	11.43	11.43	11.33	60,857
April 08, 2026	11.3	11.39	11.39	11.39	11.3	88,424
April 07, 2026	11.24	11.29	11.29	11.29	11.18	36,826
April 06, 2026	11.27	11.25	11.25	11.28	11.23	31,645
April 02, 2026	11.23	11.27	11.27	11.27	11.1	58,896
April 01, 2026	11.19	11.26	11.26	11.26	11.11	90,762
March 31, 2026	10.99	11.15	11.15	11.19	10.98	101,648
March 30, 2026	11.05	10.96	10.96	11.05	10.95	63,101
March 27, 2026	11.03	10.97	10.97	11.1	10.95	110,640
March 26, 2026	11.13	11.07	11.07	11.13	11.05	44,910
March 25, 2026	11.1	11.13	11.13	11.14	11.1	50,068
March 24, 2026	11.12	11.07	11.07	11.16	11.04	102,587
March 23, 2026	11.2	11.15	11.15	11.2	11.14	98,015
March 20, 2026	11.28	11.18	11.18	11.3	11.18	35,968
March 19, 2026	11.4	11.33	11.33	11.4	11.3	78,246
March 18, 2026	11.43	11.4	11.4	11.46	11.4	35,198
March 17, 2026	11.45	11.46	11.46	11.47	11.35	26,951
March 16, 2026	11.45	11.45	11.45	11.47	11.41	58,266
March 13, 2026	11.42	11.42	11.42	11.42	11.35	27,859
March 12, 2026	11.47	11.47	11.39	11.47	11.42	79,055
March 11, 2026	11.55	11.47	11.4	11.55	11.45	57,878
March 10, 2026	11.59	11.54	11.47	11.59	11.45	128,746
March 09, 2026	11.59	11.6	11.53	11.62	11.57	90,919