Nuveen New York Quality Municipal Income Fund (NAN) NYSE

11.42

+0.027(+0.24%)

Updated at March 13 03:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.42	11.42	11.42	11.42	11.35	27,859
March 12, 2026	11.47	11.47	11.47	11.47	11.42	79,055
March 11, 2026	11.55	11.47	11.47	11.55	11.45	57,878
March 10, 2026	11.59	11.54	11.54	11.59	11.45	128,746
March 09, 2026	11.59	11.6	11.6	11.62	11.57	90,919
March 06, 2026	11.46	11.63	11.63	11.64	11.46	197,126
March 05, 2026	11.47	11.5	11.5	11.5	11.44	66,401
March 04, 2026	11.53	11.49	11.49	11.54	11.48	80,176
March 03, 2026	11.63	11.53	11.53	11.63	11.53	89,968
March 02, 2026	11.6	11.66	11.66	11.67	11.6	90,501
February 27, 2026	11.6	11.62	11.62	11.63	11.57	63,327
February 26, 2026	11.57	11.57	11.57	11.59	11.55	74,008
February 25, 2026	11.57	11.55	11.55	11.57	11.55	28,900
February 24, 2026	11.53	11.54	11.54	11.58	11.53	44,500
February 23, 2026	11.57	11.55	11.55	11.57	11.55	60,605
February 20, 2026	11.58	11.57	0	11.58	11.54	69,835
February 19, 2026	11.58	11.57	0	11.59	11.56	74,400
February 18, 2026	11.57	11.6	0	11.62	11.54	60,618
February 17, 2026	11.53	11.57	0	11.58	11.53	130,405
February 13, 2026	11.51	11.54	0	11.55	11.5	36,801
February 12, 2026	11.56	11.6	0	11.6	11.52	147,800
February 11, 2026	11.55	11.56	0	11.59	11.54	39,200
February 10, 2026	11.6	11.54	0	11.6	11.53	69,500
February 09, 2026	11.49	11.54	0	11.55	11.44	146,912
February 06, 2026	11.48	11.49	0	11.5	11.43	80,800
February 05, 2026	11.36	11.45	0	11.45	11.36	69,634
February 04, 2026	11.44	11.42	0	11.47	11.39	101,031
February 03, 2026	11.38	11.42	0	11.43	11.37	121,343
February 02, 2026	11.35	11.39	0	11.4	11.35	87,600
January 30, 2026	11.37	11.35	0	11.39	11.29	207,541
January 29, 2026	11.36	11.37	0	11.4	11.32	52,000
January 28, 2026	11.31	11.4	0	11.43	11.31	119,208
January 27, 2026	11.31	11.33	0	11.37	11.3	153,900
January 26, 2026	11.32	11.33	0	11.36	11.29	46,209
January 23, 2026	11.28	11.32	0	11.34	11.28	91,627
January 22, 2026	11.3	11.3	0	11.33	11.28	66,800
January 21, 2026	11.36	11.32	0	11.36	11.3	51,600
January 20, 2026	11.39	11.36	0	11.42	11.35	94,700
January 16, 2026	11.4	11.4	0	11.43	11.38	63,100
January 15, 2026	11.4	11.4	0	11.48	11.37	68,600
January 14, 2026	11.43	11.45	0	11.48	11.43	36,704
January 13, 2026	11.42	11.46	0	11.46	11.37	123,243
January 12, 2026	11.37	11.4	0	11.4	11.36	78,600
January 09, 2026	11.31	11.37	0	11.37	11.29	55,100
January 08, 2026	11.28	11.27	0	11.31	11.26	79,500
January 07, 2026	11.3	11.29	0	11.33	11.25	148,400
January 06, 2026	11.32	11.28	0	11.33	11.26	76,400
January 05, 2026	11.35	11.33	0	11.38	11.32	69,827
January 02, 2026	11.36	11.3	0	11.36	11.28	79,800
December 31, 2025	11.27	11.26	0	11.38	11.26	138,100
December 30, 2025	11.21	11.29	0	11.29	11.16	170,346
December 29, 2025	11.2	11.19	0	11.21	11.12	228,816
December 26, 2025	11.23	11.15	0	11.23	11.15	103,320
December 24, 2025	11.25	11.23	0	11.25	11.2	52,821
December 23, 2025	11.25	11.22	0	11.25	11.2	121,500
December 22, 2025	11.29	11.22	0	11.34	11.21	132,400
December 19, 2025	11.32	11.25	0	11.34	11.25	145,300
December 18, 2025	11.4	11.32	0	11.4	11.3	129,127
December 17, 2025	11.36	11.34	0	11.39	11.33	85,511
December 16, 2025	11.35	11.31	0	11.38	11.29	73,041