Nuveen New York Quality Municipal Income Fund (NAN) NYSE

Currency In USD

NAN Historical Return

If you invested $1000 in Nuveen New York Quality Municipal Income Fund (NAN) 10 years ago, it would be worth $1,164.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.81, while $1000 invested 1 year ago would be worth $1,056.76. This corresponds to total returns of 16.48%, -5.42%, 5.68%, respectively, with annualized returns of 1.54%, -1.11%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.15	11.17	11.17	11.17	11.05	114,086
July 30, 2026	11.16	11.15	11.15	11.22	11.02	114,227
July 29, 2026	11.26	11.19	11.19	11.26	11.16	79,457
July 28, 2026	11.27	11.24	11.24	11.27	11.13	129,971
July 27, 2026	11.28	11.22	11.22	11.31	11.16	86,460
July 24, 2026	11.35	11.24	11.24	11.36	11.2	91,043
July 23, 2026	11.46	11.36	11.36	11.46	11.36	56,530
July 22, 2026	11.52	11.51	11.51	11.52	11.48	31,690
July 21, 2026	11.56	11.5	11.5	11.56	11.5	48,950
July 20, 2026	11.56	11.56	11.56	11.58	11.55	33,432
July 17, 2026	11.6	11.57	11.57	11.62	11.56	48,894
July 16, 2026	11.67	11.61	11.61	11.68	11.61	29,198
July 15, 2026	11.67	11.68	11.68	11.68	11.62	33,927
July 14, 2026	11.71	11.71	11.71	11.73	11.7	18,490
July 13, 2026	11.66	11.67	11.67	11.68	11.63	57,220
July 10, 2026	11.71	11.65	11.65	11.71	11.63	78,579
July 09, 2026	11.75	11.68	11.68	11.75	11.67	61,017
July 08, 2026	11.67	11.69	11.69	11.7	11.66	34,277
July 07, 2026	11.71	11.68	11.68	11.71	11.66	59,134
July 06, 2026	11.75	11.7	11.7	11.77	11.67	68,711
July 02, 2026	11.76	11.77	11.77	11.8	11.73	98,937
July 01, 2026	11.73	11.76	11.76	11.76	11.73	72,951
June 30, 2026	11.7	11.73	11.73	11.76	11.64	66,828
June 29, 2026	11.6	11.7	11.7	11.75	11.6	84,573
June 26, 2026	11.6	11.58	11.58	11.61	11.52	57,486
June 25, 2026	11.6	11.61	11.61	11.62	11.6	52,973
June 24, 2026	11.59	11.6	11.6	11.61	11.59	46,255
June 23, 2026	11.61	11.59	11.59	11.62	11.59	51,647
June 22, 2026	11.58	11.61	11.61	11.61	11.51	105,358
June 18, 2026	11.55	11.6	11.6	11.63	11.53	89,110
June 17, 2026	11.47	11.55	11.55	11.57	11.47	78,657
June 16, 2026	11.47	11.48	11.48	11.5	11.45	55,459
June 15, 2026	11.48	11.47	11.47	11.49	11.45	72,992
June 12, 2026	11.44	11.49	11.49	11.54	11.43	165,492
June 11, 2026	11.44	11.47	11.47	11.49	11.41	79,674
June 10, 2026	11.46	11.46	11.46	11.46	11.41	19,241
June 09, 2026	11.49	11.44	11.44	11.49	11.4	41,201
June 08, 2026	11.5	11.46	11.46	11.5	11.45	28,280
June 05, 2026	11.53	11.48	11.48	11.55	11.47	38,531
June 04, 2026	11.55	11.56	11.56	11.6	11.49	67,264
June 03, 2026	11.5	11.56	11.56	11.58	11.5	51,913
June 02, 2026	11.61	11.55	11.55	11.61	11.5	49,895
June 01, 2026	11.51	11.58	11.58	11.6	11.41	85,476
May 29, 2026	11.5	11.5	11.5	11.55	11.46	72,957
May 28, 2026	11.46	11.46	11.46	11.49	11.39	56,367
May 27, 2026	11.45	11.42	11.42	11.55	11.35	107,803
May 26, 2026	11.31	11.37	11.37	11.44	11.23	54,978
May 22, 2026	11.25	11.26	11.26	11.27	11.25	30,778
May 21, 2026	11.25	11.25	11.25	11.26	11.22	41,326
May 20, 2026	11.26	11.23	11.23	11.27	11.23	58,539
May 19, 2026	11.26	11.26	11.26	11.3	11.23	86,576
May 18, 2026	11.41	11.33	11.33	11.41	11.32	149,711
May 15, 2026	11.37	11.4	11.4	11.44	11.36	107,060
May 14, 2026	11.51	11.53	11.53	11.55	11.51	43,686
May 13, 2026	11.47	11.52	11.52	11.55	11.46	131,494
May 12, 2026	11.45	11.46	11.46	11.48	11.44	63,271
May 11, 2026	11.5	11.45	11.45	11.5	11.44	154,876
May 08, 2026	11.5	11.53	11.53	11.54	11.46	55,427
May 07, 2026	11.48	11.47	11.47	11.5	11.45	59,580
May 06, 2026	11.4	11.48	11.48	11.48	11.4	67,130