Nuveen New York Quality Municipal Income Fund - NAN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	11.52	11.59	11.59	11.62	11.47	50,821
October 22, 2025	11.53	11.52	11.52	11.55	11.5	49,934
October 21, 2025	11.53	11.53	11.53	11.55	11.47	31,118
October 20, 2025	11.4	11.5	11.5	11.52	11.38	75,100
October 17, 2025	11.5	11.39	11.39	11.51	11.37	36,524
October 16, 2025	11.53	11.5	11.5	11.53	11.47	47,000
October 15, 2025	11.46	11.51	11.51	11.53	11.42	51,822
October 14, 2025	11.52	11.53	11.46	11.54	11.41	78,400
October 13, 2025	11.44	11.5	11.43	11.54	11.44	41,634
October 10, 2025	11.48	11.48	11.41	11.49	11.39	84,847
October 09, 2025	11.42	11.44	11.37	11.45	11.39	80,300
October 08, 2025	11.46	11.43	11.43	11.48	11.42	61,643
October 07, 2025	11.44	11.44	11.44	11.48	11.4	64,485
October 06, 2025	11.41	11.45	11.45	11.47	11.36	45,605
October 03, 2025	11.45	11.4	11.4	11.45	11.38	37,645
October 02, 2025	11.45	11.45	11.45	11.45	11.37	31,642
October 01, 2025	11.45	11.43	11.43	11.48	11.39	127,100
September 30, 2025	11.35	11.43	11.43	11.43	11.35	102,337
September 29, 2025	11.35	11.32	11.32	11.4	11.32	152,322
September 26, 2025	11.44	11.44	11.44	11.44	11.4	56,300
September 25, 2025	11.44	11.44	11.44	11.44	11.39	16,700
September 24, 2025	11.46	11.45	11.45	11.46	11.39	59,500
September 23, 2025	11.49	11.48	11.48	11.5	11.45	40,300
September 22, 2025	11.47	11.49	11.49	11.5	11.46	27,300
September 19, 2025	11.52	11.5	11.5	11.52	11.46	48,700
September 18, 2025	11.51	11.54	11.54	11.54	11.49	71,838
September 17, 2025	11.48	11.52	11.52	11.54	11.47	85,500
September 16, 2025	11.52	11.5	11.5	11.52	11.46	35,800
September 15, 2025	11.52	11.52	11.52	11.53	11.48	69,600
September 12, 2025	11.6	11.54	11.54	11.6	11.45	99,344
September 11, 2025	11.38	11.43	11.43	11.44	11.36	97,849
September 10, 2025	11.31	11.31	11.31	11.35	11.3	139,000
September 09, 2025	11.27	11.3	11.3	11.3	11.25	134,600
September 08, 2025	11.11	11.26	11.26	11.26	11.11	176,800
September 05, 2025	11	11.08	11.08	11.08	11	66,400
September 04, 2025	10.95	10.99	10.99	10.99	10.93	79,000
September 03, 2025	10.91	10.94	10.94	10.95	10.91	39,715
September 02, 2025	10.95	10.92	10.92	10.95	10.9	53,137
August 29, 2025	10.93	10.97	10.97	10.97	10.93	42,218
August 28, 2025	10.93	10.93	10.93	10.93	10.92	31,500
August 27, 2025	10.93	10.92	10.92	10.93	10.9	48,618
August 26, 2025	10.91	10.93	10.93	10.94	10.89	51,204
August 25, 2025	10.9	10.92	10.92	10.92	10.9	53,611
August 22, 2025	10.83	10.89	10.89	10.89	10.81	91,210
August 21, 2025	10.87	10.83	10.83	10.87	10.79	87,400
August 20, 2025	10.92	10.86	10.86	10.92	10.86	78,600
August 19, 2025	10.98	10.92	10.92	10.99	10.89	62,300
August 18, 2025	10.99	10.97	10.97	10.99	10.94	49,202
August 15, 2025	10.99	10.99	10.99	11.01	10.98	55,800
August 14, 2025	11.1	11.09	11.02	11.1	11.06	54,738
August 13, 2025	11.09	11.11	11.04	11.11	11.09	41,300
August 12, 2025	11.09	11.08	11.01	11.09	11.06	67,000
August 11, 2025	11.14	11.09	11.02	11.18	11.07	55,400
August 08, 2025	11.13	11.12	11.05	11.18	11.11	42,936
August 07, 2025	11.18	11.16	11.09	11.19	11.13	54,200
August 06, 2025	11.15	11.18	11.11	11.26	11.12	91,700
August 05, 2025	11.14	11.15	11.08	11.18	11.1	124,916
August 04, 2025	11.13	11.11	11.04	11.16	11.06	71,627
August 01, 2025	11.07	11.1	11.03	11.12	11.02	115,000
July 31, 2025	11.06	11.03	10.96	11.06	10.98	67,200

Nuveen New York Quality Municipal Income Fund (NAN) NYSE