Nuveen New York Quality Municipal Income Fund - NAN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	10.83	10.89	10.89	10.89	10.81	91,210
August 21, 2025	10.87	10.83	10.83	10.87	10.79	87,400
August 20, 2025	10.92	10.86	10.86	10.92	10.86	78,600
August 19, 2025	10.98	10.92	10.92	10.99	10.89	62,300
August 18, 2025	10.99	10.97	10.97	10.99	10.94	49,202
August 15, 2025	10.99	10.99	10.99	11.01	10.98	55,800
August 14, 2025	11.1	11.09	11.02	11.1	11.06	54,738
August 13, 2025	11.09	11.11	11.04	11.11	11.09	41,300
August 12, 2025	11.09	11.08	11.01	11.09	11.06	67,000
August 11, 2025	11.14	11.09	11.02	11.18	11.07	55,400
August 08, 2025	11.13	11.12	11.05	11.18	11.11	42,936
August 07, 2025	11.18	11.16	11.09	11.19	11.13	54,200
August 06, 2025	11.15	11.18	11.11	11.26	11.12	91,700
August 05, 2025	11.14	11.15	11.08	11.18	11.1	124,916
August 04, 2025	11.13	11.11	11.04	11.16	11.06	71,627
August 01, 2025	11.07	11.1	11.03	11.12	11.02	115,000
July 31, 2025	11.06	11.03	10.96	11.06	10.98	67,200
July 30, 2025	10.99	10.99	10.92	11	10.96	76,304
July 29, 2025	10.99	11.03	10.96	11.05	10.97	72,441
July 28, 2025	10.99	11	10.93	11.03	10.95	56,300
July 25, 2025	11.05	11.03	10.96	11.05	10.96	48,300
July 24, 2025	11.1	11.02	10.95	11.11	11	81,213
July 23, 2025	11.15	11.11	11.11	11.17	11.07	74,900
July 22, 2025	11.22	11.17	11.17	11.22	11.15	45,622
July 21, 2025	11.18	11.17	11.17	11.23	11.16	36,085
July 18, 2025	11.25	11.17	11.17	11.28	11.15	79,246
July 17, 2025	11.29	11.2	11.2	11.31	11.16	75,323
July 16, 2025	11.36	11.31	11.31	11.36	11.29	53,207
July 15, 2025	11.38	11.33	11.33	11.42	11.33	72,700
July 14, 2025	11.45	11.42	11.35	11.45	11.41	99,012
July 11, 2025	11.45	11.43	11.36	11.46	11.42	62,131
July 10, 2025	11.47	11.43	11.36	11.47	11.42	40,703
July 09, 2025	11.44	11.44	11.36	11.44	11.41	45,900
July 08, 2025	11.43	11.42	11.34	11.43	11.4	34,206
July 07, 2025	11.43	11.45	11.38	11.48	11.34	129,000
July 03, 2025	11.46	11.44	11.37	11.46	11.41	52,447
July 02, 2025	11.47	11.46	11.39	11.47	11.42	39,558
July 01, 2025	11.42	11.47	11.47	11.52	11.4	79,067
June 30, 2025	11.43	11.41	11.41	11.43	11.33	51,214
June 27, 2025	11.31	11.37	11.37	11.37	11.31	28,438
June 26, 2025	11.37	11.34	11.34	11.37	11.31	58,007
June 25, 2025	11.37	11.33	11.33	11.37	11.29	45,221
June 24, 2025	11.33	11.35	11.35	11.42	11.31	31,220
June 23, 2025	11.28	11.33	11.33	11.33	11.27	30,200
June 20, 2025	11.28	11.27	11.27	11.36	11.27	29,100
June 18, 2025	11.28	11.28	11.28	11.34	11.28	64,000
June 17, 2025	11.31	11.3	11.3	11.32	11.29	28,513
June 16, 2025	11.29	11.31	11.31	11.33	11.26	51,800
June 13, 2025	11.28	11.26	11.26	11.4	11.26	44,500
June 12, 2025	11.39	11.44	11.37	11.44	11.34	61,200
June 11, 2025	11.34	11.35	11.28	11.35	11.32	50,300
June 10, 2025	11.34	11.31	11.31	11.36	11.3	46,900
June 09, 2025	11.33	11.33	11.33	11.34	11.3	46,737
June 06, 2025	11.3	11.31	11.31	11.33	11.26	50,000
June 05, 2025	11.35	11.3	11.3	11.35	11.29	37,900
June 04, 2025	11.36	11.34	11.34	11.37	11.3	49,500
June 03, 2025	11.38	11.31	11.31	11.38	11.3	64,551
June 02, 2025	11.35	11.32	11.32	11.37	11.25	28,036
May 30, 2025	11.36	11.34	11.34	11.38	11.29	85,737
May 29, 2025	11.26	11.32	11.32	11.34	11.22	105,511

Nuveen New York Quality Municipal Income Fund (NAN) NYSE