Nuveen New York Quality Municipal Income Fund (NAN) NYSE

Currency In USD

NAN Historical Return

If you invested $1000 in Nuveen New York Quality Municipal Income Fund (NAN) 10 years ago, it would be worth $1,096.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.41, while $1000 invested 1 year ago would be worth $883.62. This corresponds to total returns of 9.67%, -11.56%, -11.64%, respectively, with annualized returns of 0.93%, -2.43%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.83	9.87	9.87	9.89	9.81	150,427
October 21, 2026	9.85	9.81	9.81	9.9	9.73	301,957
October 20, 2026	9.85	9.83	9.83	9.91	9.79	245,494
October 19, 2026	9.89	9.83	9.83	9.99	9.81	135,484
October 16, 2026	9.79	9.85	9.85	9.93	9.79	209,057
October 15, 2026	9.62	9.92	9.92	10	9.62	277,650
October 14, 2026	9.6	9.59	9.59	9.64	9.54	154,639
October 13, 2026	9.6	9.69	9.69	9.72	9.55	157,822
October 12, 2026	9.73	9.55	9.55	9.74	9.53	135,379
October 09, 2026	9.7	9.65	9.65	9.74	9.54	179,200
October 08, 2026	9.55	9.57	9.57	9.63	9.43	335,041
October 07, 2026	9.61	9.6	9.6	9.73	9.55	374,582
October 06, 2026	9.78	9.76	9.76	9.85	9.71	270,303
October 05, 2026	9.89	9.76	9.76	9.92	9.75	196,432
October 02, 2026	10.02	9.89	9.89	10.08	9.85	152,481
October 01, 2026	9.9	9.96	9.96	10	9.75	148,337
September 30, 2026	9.69	9.82	9.82	9.92	9.6	212,208
September 29, 2026	9.75	9.59	9.59	9.83	9.56	286,216
September 28, 2026	9.94	9.78	9.78	9.95	9.77	245,905
September 25, 2026	9.94	9.99	9.99	10.03	9.86	97,169
September 24, 2026	9.99	9.93	9.93	10.12	9.92	249,739
September 23, 2026	10.16	10.01	10.01	10.16	9.98	193,208
September 22, 2026	10.25	10.18	10.18	10.28	10.15	140,999
September 21, 2026	10.26	10.29	10.29	10.29	10.22	81,724
September 18, 2026	10.26	10.22	10.22	10.26	10.16	86,941
September 17, 2026	10.19	10.27	10.27	10.29	10.19	142,785
September 16, 2026	10	10.16	10.16	10.24	10	212,982
September 15, 2026	10.34	10.13	10.13	10.37	10.1	212,256
September 11, 2026	10.47	10.47	10.47	10.54	10.45	147,833
September 10, 2026	10.64	10.49	10.49	10.64	10.45	148,752
September 09, 2026	10.65	10.65	10.65	10.74	10.63	136,889
September 08, 2026	10.77	10.7	10.7	10.83	10.68	81,911
September 04, 2026	10.74	10.75	10.75	10.79	10.74	93,392
September 03, 2026	10.85	10.78	10.78	10.85	10.75	128,587
September 02, 2026	10.86	10.84	10.84	10.89	10.82	89,306
September 01, 2026	10.9	10.84	10.84	10.91	10.83	119,757
August 31, 2026	10.95	10.89	10.89	10.95	10.86	88,087
August 28, 2026	10.95	10.93	10.93	10.97	10.91	73,032
August 27, 2026	10.95	10.97	10.97	11	10.93	65,803
August 26, 2026	10.99	10.93	10.93	11.02	10.91	78,362
August 25, 2026	10.98	11.01	11.01	11.04	10.97	76,657
August 24, 2026	11	10.96	10.96	11.03	10.96	77,608
August 21, 2026	11.07	11.02	11.02	11.07	10.98	90,968
August 20, 2026	11.1	11.04	11.04	11.1	11.03	49,627
August 19, 2026	11.09	11.12	11.12	11.14	11.09	0
August 18, 2026	11.27	11.07	11.07	11.27	10.97	174,956
August 17, 2026	11.35	11.26	11.26	11.35	11.26	55,525
August 14, 2026	11.27	11.35	11.35	11.43	11.27	86,865
August 13, 2026	11.32	11.35	11.35	11.35	11.27	53,571
August 12, 2026	11.26	11.31	11.31	11.31	11.25	0
August 11, 2026	11.3	11.25	11.25	11.3	11.21	0
August 10, 2026	11.31	11.31	11.31	11.32	11.29	28,307
August 07, 2026	11.23	11.3	11.3	11.35	11.22	103,661
August 06, 2026	11.17	11.2	11.2	11.22	11.15	69,074
August 05, 2026	11.23	11.16	11.16	11.24	11.15	71,938
August 04, 2026	11.2	11.23	11.23	11.24	11.17	129,665
August 03, 2026	11.14	11.18	11.18	11.2	11.11	87,988
July 31, 2026	11.15	11.17	11.17	11.17	11.05	114,086
July 30, 2026	11.16	11.15	11.15	11.22	11.02	114,227
July 29, 2026	11.26	11.19	11.19	11.26	11.16	79,457