11.59
+0.07(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.52 | 11.59 | 11.59 | 11.62 | 11.47 | 50,821 |
| October 22, 2025 | 11.53 | 11.52 | 11.52 | 11.55 | 11.5 | 49,934 |
| October 21, 2025 | 11.53 | 11.53 | 11.53 | 11.55 | 11.47 | 31,118 |
| October 20, 2025 | 11.4 | 11.5 | 11.5 | 11.52 | 11.38 | 75,100 |
| October 17, 2025 | 11.5 | 11.39 | 11.39 | 11.51 | 11.37 | 36,524 |
| October 16, 2025 | 11.53 | 11.5 | 11.5 | 11.53 | 11.47 | 47,000 |
| October 15, 2025 | 11.46 | 11.51 | 11.51 | 11.53 | 11.42 | 51,822 |
| October 14, 2025 | 11.52 | 11.53 | 11.46 | 11.54 | 11.41 | 78,400 |
| October 13, 2025 | 11.44 | 11.5 | 11.43 | 11.54 | 11.44 | 41,634 |
| October 10, 2025 | 11.48 | 11.48 | 11.41 | 11.49 | 11.39 | 84,847 |
| October 09, 2025 | 11.42 | 11.44 | 11.37 | 11.45 | 11.39 | 80,300 |
| October 08, 2025 | 11.46 | 11.43 | 11.43 | 11.48 | 11.42 | 61,643 |
| October 07, 2025 | 11.44 | 11.44 | 11.44 | 11.48 | 11.4 | 64,485 |
| October 06, 2025 | 11.41 | 11.45 | 11.45 | 11.47 | 11.36 | 45,605 |
| October 03, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.38 | 37,645 |
| October 02, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | 31,642 |
| October 01, 2025 | 11.45 | 11.43 | 11.43 | 11.48 | 11.39 | 127,100 |
| September 30, 2025 | 11.35 | 11.43 | 11.43 | 11.43 | 11.35 | 102,337 |
| September 29, 2025 | 11.35 | 11.32 | 11.32 | 11.4 | 11.32 | 152,322 |
| September 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.4 | 56,300 |
| September 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.39 | 16,700 |
| September 24, 2025 | 11.46 | 11.45 | 11.45 | 11.46 | 11.39 | 59,500 |
| September 23, 2025 | 11.49 | 11.48 | 11.48 | 11.5 | 11.45 | 40,300 |
| September 22, 2025 | 11.47 | 11.49 | 11.49 | 11.5 | 11.46 | 27,300 |
| September 19, 2025 | 11.52 | 11.5 | 11.5 | 11.52 | 11.46 | 48,700 |
| September 18, 2025 | 11.51 | 11.54 | 11.54 | 11.54 | 11.49 | 71,838 |
| September 17, 2025 | 11.48 | 11.52 | 11.52 | 11.54 | 11.47 | 85,500 |
| September 16, 2025 | 11.52 | 11.5 | 11.5 | 11.52 | 11.46 | 35,800 |
| September 15, 2025 | 11.52 | 11.52 | 11.52 | 11.53 | 11.48 | 69,600 |
| September 12, 2025 | 11.6 | 11.54 | 11.54 | 11.6 | 11.45 | 99,344 |
| September 11, 2025 | 11.38 | 11.43 | 11.43 | 11.44 | 11.36 | 97,849 |
| September 10, 2025 | 11.31 | 11.31 | 11.31 | 11.35 | 11.3 | 139,000 |
| September 09, 2025 | 11.27 | 11.3 | 11.3 | 11.3 | 11.25 | 134,600 |
| September 08, 2025 | 11.11 | 11.26 | 11.26 | 11.26 | 11.11 | 176,800 |
| September 05, 2025 | 11 | 11.08 | 11.08 | 11.08 | 11 | 66,400 |
| September 04, 2025 | 10.95 | 10.99 | 10.99 | 10.99 | 10.93 | 79,000 |
| September 03, 2025 | 10.91 | 10.94 | 10.94 | 10.95 | 10.91 | 39,715 |
| September 02, 2025 | 10.95 | 10.92 | 10.92 | 10.95 | 10.9 | 53,137 |
| August 29, 2025 | 10.93 | 10.97 | 10.97 | 10.97 | 10.93 | 42,218 |
| August 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | 31,500 |
| August 27, 2025 | 10.93 | 10.92 | 10.92 | 10.93 | 10.9 | 48,618 |
| August 26, 2025 | 10.91 | 10.93 | 10.93 | 10.94 | 10.89 | 51,204 |
| August 25, 2025 | 10.9 | 10.92 | 10.92 | 10.92 | 10.9 | 53,611 |
| August 22, 2025 | 10.83 | 10.89 | 10.89 | 10.89 | 10.81 | 91,210 |
| August 21, 2025 | 10.87 | 10.83 | 10.83 | 10.87 | 10.79 | 87,400 |
| August 20, 2025 | 10.92 | 10.86 | 10.86 | 10.92 | 10.86 | 78,600 |
| August 19, 2025 | 10.98 | 10.92 | 10.92 | 10.99 | 10.89 | 62,300 |
| August 18, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.94 | 49,202 |
| August 15, 2025 | 10.99 | 10.99 | 10.99 | 11.01 | 10.98 | 55,800 |
| August 14, 2025 | 11.1 | 11.09 | 11.02 | 11.1 | 11.06 | 54,738 |
| August 13, 2025 | 11.09 | 11.11 | 11.04 | 11.11 | 11.09 | 41,300 |
| August 12, 2025 | 11.09 | 11.08 | 11.01 | 11.09 | 11.06 | 67,000 |
| August 11, 2025 | 11.14 | 11.09 | 11.02 | 11.18 | 11.07 | 55,400 |
| August 08, 2025 | 11.13 | 11.12 | 11.05 | 11.18 | 11.11 | 42,936 |
| August 07, 2025 | 11.18 | 11.16 | 11.09 | 11.19 | 11.13 | 54,200 |
| August 06, 2025 | 11.15 | 11.18 | 11.11 | 11.26 | 11.12 | 91,700 |
| August 05, 2025 | 11.14 | 11.15 | 11.08 | 11.18 | 11.1 | 124,916 |
| August 04, 2025 | 11.13 | 11.11 | 11.04 | 11.16 | 11.06 | 71,627 |
| August 01, 2025 | 11.07 | 11.1 | 11.03 | 11.12 | 11.02 | 115,000 |
| July 31, 2025 | 11.06 | 11.03 | 10.96 | 11.06 | 10.98 | 67,200 |