Nanoco Group plc (NANO.L) LSE

Currency In GBp

NANO.L Historical Return

If you invested 1000 GBp in Nanoco Group plc (NANO.L) 10 years ago, it would be worth 47.42 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 101.77 GBp, while 1000 GBp invested 1 year ago would be worth 236.14 GBp. This corresponds to total returns of -95.26%, -89.82%, -76.39%, respectively, with annualized returns of -26.28%, -36.67%, -76.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.2	2.3	2.3	2.7	2	645,436
November 10, 2026	2.95	2.39	2.39	3	1.65	1.21M
November 09, 2026	2.5	2.4	2.4	3	2.2	111,444
November 06, 2026	2.29	2.5	2.5	3	2.29	408,981
November 05, 2026	3.08	2.7	2.7	3.08	2.27	165,867
November 04, 2026	3	2.45	2.45	3	2.31	1.02M
November 03, 2026	2.46	2.7	2.7	3	2.46	56,554
November 02, 2026	2.97	2.71	2.71	2.97	2.46	74,427
October 30, 2026	2.62	2.72	2.72	2.96	2.62	125,215
October 29, 2026	2.52	2.72	2.72	2.99	2.52	45,773
October 28, 2026	2.89	2.67	2.67	2.9	2.45	148,297
October 27, 2026	2.86	2.67	2.67	2.89	2.45	26,771
October 26, 2026	2.53	2.67	2.67	2.89	2.53	15,734
October 23, 2026	2.87	2.65	2.65	2.89	2.45	283,939
October 22, 2026	2.51	2.5	2.5	2.89	2.5	202,295
October 21, 2026	2.56	2.6	2.6	2.79	2.5	87,563
October 20, 2026	2.8	2.85	2.85	2.9	2.51	291,163
October 19, 2026	2.66	2.85	2.85	3.2	2.5	304,001
October 16, 2026	2.9	2.9	2.9	2.9	2.51	18,887
October 15, 2026	2.88	2.91	2.91	3.19	2.46	1.1M
October 14, 2026	2.49	2.63	2.63	2.91	2.45	573,819
October 13, 2026	2.85	2.55	2.55	2.86	2.49	149,205
October 12, 2026	2.75	2.72	2.72	3	2.45	280,725
October 09, 2026	3.13	2.46	2.46	3.13	2.46	61,736
October 08, 2026	3.02	2.79	2.79	3.02	2.46	140,649
October 07, 2026	3.02	2.79	2.79	3.02	2.46	21,327
October 06, 2026	3.23	2.68	2.68	3.23	2.45	31,080
October 05, 2026	2.48	2.9	2.9	3.34	2.46	51,866
October 02, 2026	2.78	2.92	2.92	2.98	2.46	74,648
October 01, 2026	2.53	2.66	2.66	2.82	2.47	317,258
September 30, 2026	2.5	2.71	2.71	3	2.5	216,308
September 29, 2026	2.94	2.6	2.6	2.98	2.51	518,516
September 28, 2026	2.7	2.82	2.82	2.9	2.62	510,405
September 25, 2026	2.5	2.9	2.9	3	2.5	575,337
September 24, 2026	3	2.9	2.9	3	2.7	457,836
September 23, 2026	2.8	2.96	2.96	3.3	2.6	2.37M
September 22, 2026	2.74	2.5	2.5	2.88	2.45	929,979
September 21, 2026	2.5	2.45	2.45	2.8	2.45	118,217
September 18, 2026	2.44	2.5	2.5	2.97	2.32	298,227
September 17, 2026	2.74	2.74	2.74	2.97	2.74	28,766
September 16, 2026	2.34	2.67	2.67	2.67	2.34	2.5M
September 15, 2026	2.37	2.37	2.37	2.59	2.35	232,002
September 11, 2026	2.6	2.49	2.49	2.6	2.37	56,550
September 10, 2026	2.86	2.37	2.37	2.86	2.37	466,656
September 09, 2026	3.2	2.53	2.53	3.2	2.33	489,518
September 08, 2026	2.42	2.59	2.59	2.8	2.4	284,819
September 07, 2026	2.38	2.37	2.37	2.6	2.37	87,530
September 04, 2026	2.59	2.37	2.37	2.6	2.37	110,409
September 03, 2026	2.54	2.37	2.37	2.54	2.37	73,381
September 02, 2026	2.38	2.55	2.55	2.55	2.37	144,232
September 01, 2026	2.6	2.6	2.6	2.6	2.37	479,100
August 28, 2026	2.59	2.6	2.6	2.6	2.48	91,057
August 27, 2026	2.3	2.4	2.4	2.6	2.25	2.08M
August 26, 2026	2.41	2.5	2.5	2.88	2.4	2.56M
August 25, 2026	2.5	2.5	2.5	2.9	2.5	247,053
August 24, 2026	2.5	2.75	2.75	2.75	2.5	374,698
August 21, 2026	2.52	2.5	2.5	2.9	2.5	226,577
August 20, 2026	2.68	2.69	2.69	2.85	2.6	58,289
August 19, 2026	2.9	2.73	2.73	3.2	2.51	7.13M
August 18, 2026	2.81	2.66	2.66	2.81	2.5	63,830