Nanoco Group plc (NANO.L) LSE

Currency In GBp

NANO.L Historical Return

If you invested 1000 GBp in Nanoco Group plc (NANO.L) 10 years ago, it would be worth 37.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 130.68 GBp, while 1000 GBp invested 1 year ago would be worth 192.6 GBp. This corresponds to total returns of -96.3%, -86.93%, -80.74%, respectively, with annualized returns of -28.06%, -33.44%, -80.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.52	2.5	2.5	2.9	2.5	226,577
August 20, 2026	2.68	2.69	2.69	2.85	2.6	58,289
August 19, 2026	2.9	2.73	2.73	3.2	2.51	7.13M
August 18, 2026	2.81	2.66	2.66	2.81	2.5	63,830
August 17, 2026	2.61	2.5	2.5	2.62	2.38	166,592
August 14, 2026	2.5	2.52	2.52	2.73	2.5	157,758
August 13, 2026	2.65	2.5	2.5	2.7	2.5	51,739
August 12, 2026	2.5	2.71	2.71	2.71	2.5	1.55M
August 11, 2026	2.42	2.4	2.4	2.5	2.4	177,445
August 10, 2026	2.5	2.5	2.5	2.7	2.42	250,773
August 07, 2026	2.44	2.4	2.4	2.6	2.31	139,703
August 06, 2026	2.59	2.5	2.5	2.59	2.44	40,957
August 05, 2026	2.42	2.5	2.5	2.5	2.4	152,376
August 04, 2026	2.3	2.5	2.5	2.68	2.3	1.28M
August 03, 2026	2.6	2.6	2.6	2.71	2.31	106,963
July 31, 2026	2.6	2.5	2.5	2.6	2.4	281,978
July 30, 2026	2.68	2.6	2.6	2.68	2.4	711,150
July 29, 2026	2.67	2.68	2.68	2.68	2.39	610,444
July 28, 2026	2.64	2.68	2.68	2.68	2.4	114,220
July 27, 2026	2.46	2.68	2.68	2.68	2.45	779,769
July 23, 2026	2.72	2.75	2.75	2.75	2.57	20,137
July 22, 2026	2.57	2.75	2.75	2.75	2.53	14,740
July 21, 2026	2.75	2.5	2.5	2.9	2.41	815,587
July 20, 2026	2.71	2.78	2.78	2.93	2.71	646,157
July 17, 2026	2.55	2.75	2.75	2.91	2.55	829,351
July 16, 2026	2.79	2.65	2.65	2.91	2.65	695,178
July 15, 2026	2.9	2.65	2.65	2.91	2.63	492,571
July 14, 2026	2.51	2.8	2.8	2.8	2.5	359,022
July 13, 2026	2.5	2.7	2.7	2.73	2.5	216,238
July 10, 2026	2.84	2.5	2.5	2.9	2.5	277,082
July 09, 2026	2.64	2.5	2.5	2.9	2.5	1.74M
July 08, 2026	2.63	2.77	2.77	2.9	2.6	67,362
July 07, 2026	2.6	2.77	2.77	2.9	2.6	49,015
July 06, 2026	2.62	2.77	2.77	2.93	2.6	753,042
July 03, 2026	2.6	2.71	2.71	2.89	2.6	514,040
July 02, 2026	2.99	2.69	2.69	2.99	2.6	403,592
July 01, 2026	2.6	2.7	2.7	2.7	2.6	569,744
June 30, 2026	2.79	2.65	2.65	2.99	2.65	919,854
June 29, 2026	2.64	2.9	2.9	2.99	2.6	213,814
June 26, 2026	3	2.85	2.85	3	2.71	440,918
June 25, 2026	2.85	2.75	2.75	3.06	2.66	7.15M
June 24, 2026	2.91	2.9	2.9	3.19	2.9	905,966
June 23, 2026	3.19	3	3	3.19	2.9	1.52M
June 22, 2026	3.38	2.95	2.95	3.55	2.91	1.92M
June 19, 2026	3.14	3.2	3.2	3.82	3.14	1.88M
June 18, 2026	4.01	3.4	3.4	4.39	3.11	18.75M
June 17, 2026	2.23	2.9	2.9	3.5	2.23	6.69M
June 16, 2026	2.67	2.3	2.3	2.99	2	4.23M
June 15, 2026	2.93	2.62	2.62	2.99	2.62	2.79M
June 12, 2026	2.3	2.61	2.61	3	2.24	5.66M
June 11, 2026	2.42	2.2	2.2	3	2	2.93M
June 10, 2026	2.55	2.51	2.51	2.8	2.1	8.05M
June 09, 2026	2.56	2.65	2.65	3	2.55	1.31M
June 08, 2026	2.64	2.7	2.7	2.91	2.55	1.97M
June 05, 2026	2.85	2.59	2.59	3	2.59	1.79M
June 04, 2026	2.54	2.9	2.9	2.9	2.51	2.85M
June 03, 2026	2.68	2.51	2.51	2.79	2.1	5.37M
June 02, 2026	2.7	2.4	2.4	2.99	2	6.83M
June 01, 2026	2.99	2.8	2.8	3	2.65	4.39M
May 29, 2026	3	2.92	2.92	3.49	2.84	4.22M