Nanoco Group plc (NANO.L) LSE

Currency In GBp

AD

NANO.L Historical Return

If you invested 1000 GBp in Nanoco Group plc (NANO.L) 10 years ago, it would be worth 40.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 132.31 GBp, while 1000 GBp invested 1 year ago would be worth 189.51 GBp. This corresponds to total returns of -95.97%, -86.77%, -81.05%, respectively, with annualized returns of -27.45%, -33.26%, -81.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NANO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.842.52.52.92.5277,082
July 09, 20262.642.52.52.92.51.74M
July 08, 20262.632.772.772.92.667,362
July 07, 20262.62.772.772.92.649,015
July 06, 20262.622.772.772.932.6753,042
July 03, 20262.62.712.712.892.6514,040
July 02, 20262.992.692.692.992.6403,592
July 01, 20262.62.72.72.72.6569,744
June 30, 20262.792.652.652.992.65919,854
June 29, 20262.642.92.92.992.6213,814
June 26, 202632.852.8532.71440,918
June 25, 20262.852.752.753.062.667.15M
June 24, 20262.912.92.93.192.9905,966
June 23, 20263.19333.192.91.52M
June 22, 20263.382.952.953.552.911.92M
June 19, 20263.143.23.23.823.141.88M
June 18, 20264.013.43.44.393.1118.75M
June 17, 20262.232.92.93.52.236.69M
June 16, 20262.672.32.32.9924.23M
June 15, 20262.932.622.622.992.622.79M
June 12, 20262.32.612.6132.245.66M
June 11, 20262.422.22.2322.93M
June 10, 20262.552.512.512.82.18.05M
June 09, 20262.562.652.6532.551.31M
June 08, 20262.642.72.72.912.551.97M
June 05, 20262.852.592.5932.591.79M
June 04, 20262.542.92.92.92.512.85M
June 03, 20262.682.512.512.792.15.37M
June 02, 20262.72.42.42.9926.83M
June 01, 20262.992.82.832.654.39M
May 29, 202632.922.923.492.844.22M
May 28, 20263.052.842.843.532.613.78M
May 27, 202633.43.44.72.1826.47M
May 26, 20266.786.846.847.986822,369
May 22, 20266.827.387.387.466.36219,776
May 21, 20266.826.946.947.286.36182,434
May 20, 20266.167.147.147.176.1673,253
May 19, 20266.166.46.47.176.1678,683
May 18, 20267.186.266.267.286.24101,786
May 15, 20266.166.66.67.286.16491,571
May 14, 20266.636.326.327.346.28888,126
May 13, 20267.116.766.767.366.42.31M
May 12, 20267.526.96.986.62.57M
May 11, 20267.587.57.57.586.422.18M
May 08, 20266.447.167.167.255.71.66M
May 07, 20265.25.965.966.385.122.19M
May 06, 20265.185.425.425.85.12805,740
May 05, 20264.925.495.495.84.921.1M
May 01, 20264.635.335.335.744.631.11M
April 30, 20264.514.914.915.584.5186,521
April 29, 20265.08555.784.8112,575
April 28, 20264.65.065.065.784.6126,918
April 27, 20265.44.924.925.544.62235,460
April 24, 20265.265.235.235.684.85315,726
April 23, 20265.45.365.365.414.62166,079
April 22, 20265.15.185.185.44.31616,762
April 21, 20265.045.245.245.384.91519,531
April 20, 20264.935.245.245.44.931.44M
April 17, 20265.345.15.15.344.85401,851
April 16, 20265.275.365.365.44.86259,963
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved