Nanoco Group plc (NANO.L) LSE

Currency In GBp

AD

NANO.L Historical Return

If you invested 1000 GBp in Nanoco Group plc (NANO.L) 10 years ago, it would be worth 35.76 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 121.22 GBp, while 1000 GBp invested 1 year ago would be worth 227.98 GBp. This corresponds to total returns of -96.42%, -87.88%, -77.2%, respectively, with annualized returns of -28.32%, -34.43%, -77.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NANO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.62.492.492.62.3756,550
September 10, 20262.862.372.372.862.37466,656
September 09, 20263.22.532.533.22.33489,518
September 08, 20262.422.592.592.82.4284,819
September 07, 20262.382.372.372.62.3787,530
September 04, 20262.592.372.372.62.37110,409
September 03, 20262.542.372.372.542.3773,381
September 02, 20262.382.552.552.552.37144,232
September 01, 20262.62.62.62.62.37479,100
August 28, 20262.592.62.62.62.4891,057
August 27, 20262.32.42.42.62.252.08M
August 26, 20262.412.52.52.882.42.56M
August 25, 20262.52.52.52.92.5247,053
August 24, 20262.52.752.752.752.5374,698
August 21, 20262.522.52.52.92.5226,577
August 20, 20262.682.692.692.852.658,289
August 19, 20262.92.732.733.22.517.13M
August 18, 20262.812.662.662.812.563,830
August 17, 20262.612.52.52.622.38166,592
August 14, 20262.52.522.522.732.5157,758
August 13, 20262.652.52.52.72.551,739
August 12, 20262.52.712.712.712.51.55M
August 11, 20262.422.42.42.52.4177,445
August 10, 20262.52.52.52.72.42250,773
August 07, 20262.442.42.42.62.31139,703
August 06, 20262.592.52.52.592.4440,957
August 05, 20262.422.52.52.52.4152,376
August 04, 20262.32.52.52.682.31.28M
August 03, 20262.62.62.62.712.31106,963
July 31, 20262.62.52.52.62.4281,978
July 30, 20262.682.62.62.682.4711,150
July 29, 20262.672.682.682.682.39610,444
July 28, 20262.642.682.682.682.4114,220
July 27, 20262.462.682.682.682.45779,769
July 23, 20262.722.752.752.752.5720,137
July 22, 20262.572.752.752.752.5314,740
July 21, 20262.752.52.52.92.41815,587
July 20, 20262.712.782.782.932.71646,157
July 17, 20262.552.752.752.912.55829,351
July 16, 20262.792.652.652.912.65695,178
July 15, 20262.92.652.652.912.63492,571
July 14, 20262.512.82.82.82.5359,022
July 13, 20262.52.72.72.732.5216,238
July 10, 20262.842.52.52.92.5277,082
July 09, 20262.642.52.52.92.51.74M
July 08, 20262.632.772.772.92.667,362
July 07, 20262.62.772.772.92.649,015
July 06, 20262.622.772.772.932.6753,042
July 03, 20262.62.712.712.892.6514,040
July 02, 20262.992.692.692.992.6403,592
July 01, 20262.62.72.72.72.6569,744
June 30, 20262.792.652.652.992.65919,854
June 29, 20262.642.92.92.992.6213,814
June 26, 202632.852.8532.71440,918
June 25, 20262.852.752.753.062.667.15M
June 24, 20262.912.92.93.192.9905,966
June 23, 20263.19333.192.91.52M
June 22, 20263.382.952.953.552.911.92M
June 19, 20263.143.23.23.823.141.88M
June 18, 20264.013.43.44.393.1118.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved