Nanoco Group plc (NANO.L) LSE
2.35
-0.05(-2.08%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
NANO.L Historical Return
If you invested 1000 GBp in Nanoco Group plc (NANO.L) 10 years ago, it would be worth 55.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.31 GBp, while 1000 GBp invested 1 year ago would be worth 218.18 GBp. This corresponds to total returns of -94.42%, -90.77%, -78.18%, respectively, with annualized returns of -25.05%, -37.89%, -78.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NANO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.7 | 2.4 | 2.4 | 2.99 | 2 | 6.83M |
| June 01, 2026 | 2.99 | 2.8 | 2.8 | 3 | 2.65 | 4.39M |
| May 29, 2026 | 3 | 2.92 | 2.92 | 3.49 | 2.84 | 4.22M |
| May 28, 2026 | 3.05 | 2.84 | 2.84 | 3.53 | 2.6 | 13.78M |
| May 27, 2026 | 3 | 3.4 | 3.4 | 4.7 | 2.18 | 26.47M |
| May 26, 2026 | 6.78 | 6.84 | 6.84 | 7.98 | 6 | 822,369 |
| May 22, 2026 | 6.82 | 7.38 | 7.38 | 7.46 | 6.36 | 219,776 |
| May 21, 2026 | 6.82 | 6.94 | 6.94 | 7.28 | 6.36 | 182,434 |
| May 20, 2026 | 6.16 | 7.14 | 7.14 | 7.17 | 6.16 | 73,253 |
| May 19, 2026 | 6.16 | 6.4 | 6.4 | 7.17 | 6.16 | 78,683 |
| May 18, 2026 | 7.18 | 6.26 | 6.26 | 7.28 | 6.24 | 101,786 |
| May 15, 2026 | 6.16 | 6.6 | 6.6 | 7.28 | 6.16 | 491,571 |
| May 14, 2026 | 6.63 | 6.32 | 6.32 | 7.34 | 6.28 | 888,126 |
| May 13, 2026 | 7.11 | 6.76 | 6.76 | 7.36 | 6.4 | 2.31M |
| May 12, 2026 | 7.52 | 6.9 | 6.9 | 8 | 6.6 | 2.57M |
| May 11, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 6.42 | 2.18M |
| May 08, 2026 | 6.44 | 7.16 | 7.16 | 7.25 | 5.7 | 1.66M |
| May 07, 2026 | 5.2 | 5.96 | 5.96 | 6.38 | 5.12 | 2.19M |
| May 06, 2026 | 5.18 | 5.42 | 5.42 | 5.8 | 5.12 | 805,740 |
| May 05, 2026 | 4.92 | 5.49 | 5.49 | 5.8 | 4.92 | 1.1M |
| May 01, 2026 | 4.63 | 5.33 | 5.33 | 5.74 | 4.63 | 1.11M |
| April 30, 2026 | 4.51 | 4.91 | 4.91 | 5.58 | 4.51 | 86,521 |
| April 29, 2026 | 5.08 | 5 | 5 | 5.78 | 4.8 | 112,575 |
| April 28, 2026 | 4.6 | 5.06 | 5.06 | 5.78 | 4.6 | 126,918 |
| April 27, 2026 | 5.4 | 4.92 | 4.92 | 5.54 | 4.62 | 235,460 |
| April 24, 2026 | 5.26 | 5.23 | 5.23 | 5.68 | 4.85 | 315,726 |
| April 23, 2026 | 5.4 | 5.36 | 5.36 | 5.41 | 4.62 | 166,079 |
| April 22, 2026 | 5.1 | 5.18 | 5.18 | 5.4 | 4.31 | 616,762 |
| April 21, 2026 | 5.04 | 5.24 | 5.24 | 5.38 | 4.91 | 519,531 |
| April 20, 2026 | 4.93 | 5.24 | 5.24 | 5.4 | 4.93 | 1.44M |
| April 17, 2026 | 5.34 | 5.1 | 5.1 | 5.34 | 4.85 | 401,851 |
| April 16, 2026 | 5.27 | 5.36 | 5.36 | 5.4 | 4.86 | 259,963 |
| April 15, 2026 | 5 | 5.36 | 5.36 | 5.4 | 5 | 781,697 |
| April 14, 2026 | 5 | 5.18 | 5.18 | 5.4 | 4.52 | 701,100 |
| April 13, 2026 | 4.99 | 5.08 | 5.08 | 5.08 | 4.6 | 350,352 |
| April 10, 2026 | 5.08 | 4.79 | 4.79 | 5.08 | 4.51 | 198,647 |
| April 09, 2026 | 4.68 | 4.74 | 4.74 | 5.08 | 4.41 | 1.13M |
| April 08, 2026 | 4.77 | 4.88 | 4.88 | 5.18 | 4.61 | 753,529 |
| April 07, 2026 | 4.5 | 4.82 | 4.82 | 5.5 | 4.5 | 431,314 |
| April 02, 2026 | 4.73 | 4.71 | 4.71 | 5.58 | 4.5 | 474,498 |
| April 01, 2026 | 5.25 | 4.84 | 4.84 | 5.6 | 4.84 | 982,259 |
| March 31, 2026 | 5.32 | 5.3 | 5.3 | 5.98 | 5.17 | 786,881 |
| March 30, 2026 | 5.47 | 5.59 | 5.59 | 7 | 5.1 | 1.7M |
| March 27, 2026 | 5.12 | 5.76 | 5.76 | 5.98 | 5.12 | 685,271 |
| March 26, 2026 | 5.3 | 5.49 | 5.49 | 6 | 5.25 | 134,083 |
| March 25, 2026 | 5.02 | 5.59 | 5.59 | 6 | 5.02 | 135,526 |
| March 24, 2026 | 5.1 | 5.27 | 5.27 | 5.71 | 5.1 | 1.08M |
| March 23, 2026 | 5.76 | 5.19 | 5.19 | 6.3 | 5.1 | 2.11M |
| March 20, 2026 | 6.1 | 5.8 | 5.8 | 6.47 | 5.5 | 1.09M |
| March 19, 2026 | 5.5 | 5.85 | 5.85 | 6.1 | 5.5 | 327,274 |
| March 18, 2026 | 5.72 | 5.76 | 5.76 | 6.1 | 5.5 | 279,187 |
| March 17, 2026 | 5.6 | 5.85 | 5.85 | 6.1 | 5.6 | 280,400 |
| March 16, 2026 | 5.16 | 5.6 | 5.6 | 6 | 5.16 | 144,014 |
| March 13, 2026 | 5.8 | 5.62 | 5.62 | 5.94 | 5.31 | 60,532 |
| March 12, 2026 | 5.42 | 5.74 | 5.74 | 6 | 5.42 | 40,353 |
| March 11, 2026 | 5 | 5.75 | 5.75 | 6.1 | 5 | 114,024 |
| March 10, 2026 | 5.33 | 5.56 | 5.56 | 6.1 | 5.02 | 114,396 |
| March 09, 2026 | 5.29 | 5.39 | 5.39 | 6.1 | 5.02 | 208,845 |
| March 06, 2026 | 6.1 | 5.9 | 5.9 | 6.1 | 5.7 | 128,188 |
| March 05, 2026 | 5.38 | 5.75 | 5.75 | 6.1 | 5.38 | 666,229 |
