Nanoco Group plc (NANO.L) LSE

7.78

+0.01(+0.13%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.527.787.788.487.52218,744
December 23, 20257.87.777.778.487.73867,558
December 22, 20258.017.987.988.57.8482,271
December 19, 20258.28.268.268.68.11661,903
December 18, 202598.28.298.2312,837
December 17, 20258.28.558.558.78.2102,003
December 16, 20258.28.48.498.2147,236
December 15, 202588.48.48.58152,103
December 12, 20258.698.658.6598.65307,734
December 11, 20258.498.68.68.88.417,141
December 10, 20258.688.658.6598.2248,218
December 09, 20258.58.68.68.78.2178,390
December 08, 20258.48.628.628.628.07703,301
December 05, 20258.48.448.448.447.8160,751
December 04, 20258.387.97.98.387.8296,669
December 03, 20257.88.18.18.57.7364,450
December 02, 20258.528.048.048.987.4781,329
December 01, 20258.68.798.798.988.5365,735
November 28, 20259.488.98.99.688.541.16M
November 27, 20259.79.359.359.79.06555,939
November 26, 20259.569.49.49.569.3117,660
November 25, 20259.459.489.489.689.2891,661
November 24, 20259.699.569.569.889.22695,069
November 21, 20259.69.49.4109.2236,875
November 20, 20259.699.69.610.359.212.01M
November 19, 20259.29.29.29.989.2363,285
November 18, 20259.589.249.2410.259931,204
November 17, 202510.1101010.49.8468,100
November 14, 20259.529.759.7510.39.52380,407
November 13, 20259.59.869.8610.159.5297,277
November 12, 20259.529.749.74109.5188,135
November 11, 20259.729.79.7109.5187,727
November 10, 202510.359.749.7410.359.5379,773
November 07, 20259.59.969.969.969.06568,461
November 06, 20259.529.529.5210.159.52266,143
November 05, 20259.489.739.7310.159.48546,630
November 04, 2025109.769.7610.959.5901,479
November 03, 202510.39.769.7610.39.51207,248
October 31, 20259.99.889.8810.259.6205,068
October 30, 202510.3510.0910.0910.510566,906
October 29, 20259.9210.3210.3210.659.92209,305
October 28, 20259.610.210.210.49.6112,479
October 27, 202510.3510.0910.0910.459.5340,753
October 24, 202510.25101010.39.8216,249
October 23, 20259.9810.0510.0510.059.48275,131
October 22, 20259.499.639.639.789.4834,626
October 21, 20259.329.59.59.889.2488,056
October 20, 20259.789.649.649.789.2424,128
October 17, 202510.19.529.5210.19.5536,162
October 16, 202510.49.949.9410.49.8255,333
October 15, 202510.239.999.9910.39.75416,718
October 14, 202510.9510.2310.2310.9510415,036
October 13, 202510.7510.710.710.9510.1212,942
October 10, 202510.910.5810.5810.910.45497,685
October 09, 202510.2510.910.910.910.16472,085
October 08, 202510101010.49.82500,065
October 07, 20259.89.949.9410.29.56728,003
October 06, 20259.929.749.749.929.2489,919
October 03, 2025109.659.65109.4157,758
October 02, 2025109.639.63109.5161,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved