0.95
+2.38418573772492e-9(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 107,818 |
| February 19, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.9 | 166,839 |
| February 18, 2026 | 0.92 | 0.94 | 0.94 | 0.98 | 0.92 | 229,900 |
| February 17, 2026 | 0.87 | 0.95 | 0.95 | 0.97 | 0.85 | 387,607 |
| February 13, 2026 | 0.82 | 0.88 | 0.88 | 0.88 | 0.82 | 151,803 |
| February 12, 2026 | 0.91 | 0.84 | 0.84 | 0.91 | 0.83 | 257,534 |
| February 11, 2026 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 191,805 |
| February 10, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 97,433 |
| February 09, 2026 | 0.89 | 0.93 | 0.93 | 0.93 | 0.87 | 63,400 |
| February 06, 2026 | 0.92 | 0.89 | 0.89 | 0.94 | 0.87 | 177,340 |
| February 05, 2026 | 0.95 | 0.9 | 0.9 | 0.96 | 0.88 | 116,227 |
| February 04, 2026 | 1 | 0.95 | 0.95 | 1 | 0.9 | 162,087 |
| February 03, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 67,370 |
| February 02, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 65,400 |
| January 30, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.95 | 176,200 |
| January 29, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 104,800 |
| January 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 55,137 |
| January 27, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 54,200 |
| January 26, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 140,719 |
| January 23, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 98,422 |
| January 22, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 168,479 |
| January 21, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1 | 154,930 |
| January 20, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.07 | 141,400 |
| January 19, 2026 | 1.15 | 1.11 | 1.11 | 1.21 | 1.11 | 247,635 |
| January 16, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 234,561 |
| January 15, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1 | 95,700 |
| January 14, 2026 | 1 | 1.05 | 1.05 | 1.07 | 1 | 144,946 |
| January 13, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 0.97 | 577,945 |
| January 12, 2026 | 1.16 | 1.06 | 1.06 | 1.17 | 1.04 | 539,400 |
| January 09, 2026 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 186,400 |
| January 08, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 42,100 |
| January 07, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 93,248 |
| January 06, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.07 | 203,616 |
| January 05, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.09 | 114,600 |
| January 02, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.06 | 129,700 |
| December 31, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 83,414 |
| December 30, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 225,300 |
| December 29, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 405,900 |
| December 23, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 101,500 |
| December 22, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 89,100 |
| December 19, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.03 | 296,240 |
| December 18, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.07 | 246,100 |
| December 17, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 97,417 |
| December 16, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 138,200 |
| December 15, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.17 | 222,201 |
| December 12, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 54,620 |
| December 11, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.22 | 218,500 |
| December 10, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 286,093 |
| December 09, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.2 | 208,330 |
| December 08, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 122,445 |
| December 05, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.18 | 556,037 |
| December 04, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.24 | 1.3M |
| December 03, 2025 | 1.48 | 1.64 | 1.64 | 1.64 | 1.48 | 68,800 |
| December 02, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 79,139 |
| December 01, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.47 | 67,600 |
| November 28, 2025 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 23,300 |
| November 27, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 4,931 |
| November 26, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 55,855 |
| November 25, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.47 | 70,900 |
| November 24, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 60,900 |