Nano One Materials Corp. (NANO.TO) TSX

Currency In CAD

NANO.TO Historical Return

If you invested $1000 in Nano One Materials Corp. (NANO.TO) 10 years ago, it would be worth $1,537.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.97, while $1000 invested 1 year ago would be worth $922.22. This corresponds to total returns of 53.7%, -79.9%, -7.78%, respectively, with annualized returns of 4.39%, -27.46%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.8	0.83	0.83	0.83	0.79	95,636
September 09, 2026	0.79	0.79	0.79	0.79	0.77	37,125
September 08, 2026	0.78	0.8	0.8	0.8	0.78	51,083
September 04, 2026	0.8	0.8	0.8	0.8	0.79	15,796
September 03, 2026	0.8	0.8	0.8	0.8	0.78	45,274
September 02, 2026	0.8	0.81	0.81	0.82	0.79	51,480
September 01, 2026	0.78	0.8	0.8	0.8	0.78	135,868
August 31, 2026	0.8	0.77	0.77	0.8	0.77	80,516
August 28, 2026	0.8	0.79	0.79	0.81	0.77	37,360
August 27, 2026	0.8	0.8	0.8	0.8	0.79	28,074
August 26, 2026	0.78	0.8	0.8	0.8	0.78	11,151
August 25, 2026	0.79	0.79	0.79	0.79	0.76	39,558
August 24, 2026	0.79	0.78	0.78	0.8	0.76	131,350
August 21, 2026	0.77	0.8	0.8	0.8	0.77	12,799
August 20, 2026	0.8	0.79	0.79	0.8	0.77	41,072
August 19, 2026	0.81	0.8	0.8	0.82	0.79	29,053
August 18, 2026	0.8	0.81	0.81	0.82	0.8	37,615
August 17, 2026	0.83	0.81	0.81	0.83	0.79	39,342
August 14, 2026	0.82	0.82	0.82	0.83	0.8	42,143
August 13, 2026	0.79	0.79	0.79	0.79	0.78	38,948
August 12, 2026	0.79	0.79	0.79	0.79	0.79	59,472
August 11, 2026	0.78	0.8	0.8	0.8	0.78	38,626
August 10, 2026	0.77	0.8	0.8	0.8	0.77	74,003
August 07, 2026	0.79	0.78	0.78	0.8	0.77	0
August 06, 2026	0.8	0.8	0.8	0.8	0.78	39,366
August 05, 2026	0.73	0.8	0.8	0.8	0.73	56,903
August 04, 2026	0.74	0.74	0.74	0.74	0.73	70,960
July 31, 2026	0.71	0.73	0.73	0.74	0.71	112,206
July 30, 2026	0.69	0.71	0.71	0.71	0.68	181,792
July 29, 2026	0.68	0.69	0.69	0.69	0.68	54,198
July 28, 2026	0.67	0.69	0.69	0.69	0.66	228,712
July 27, 2026	0.67	0.68	0.68	0.69	0.67	79,552
July 23, 2026	0.69	0.69	0.69	0.7	0.68	57,857
July 22, 2026	0.68	0.69	0.69	0.69	0.68	98,335
July 21, 2026	0.69	0.69	0.69	0.69	0.67	219,098
July 20, 2026	0.69	0.69	0.69	0.69	0.65	143,298
July 17, 2026	0.69	0.67	0.67	0.69	0.66	44,894
July 16, 2026	0.68	0.68	0.68	0.69	0.66	98,597
July 15, 2026	0.7	0.69	0.69	0.7	0.67	146,010
July 14, 2026	0.72	0.72	0.72	0.72	0.69	49,220
July 13, 2026	0.72	0.7	0.7	0.72	0.69	56,248
July 10, 2026	0.76	0.72	0.72	0.76	0.72	109,169
July 09, 2026	0.76	0.76	0.76	0.76	0.74	62,340
July 08, 2026	0.77	0.76	0.76	0.77	0.74	49,620
July 07, 2026	0.77	0.77	0.77	0.77	0.75	47,159
July 06, 2026	0.77	0.76	0.76	0.78	0.75	65,420
July 03, 2026	0.79	0.77	0.77	0.79	0.76	27,160
July 02, 2026	0.77	0.77	0.77	0.77	0.75	54,002
June 30, 2026	0.8	0.77	0.77	0.8	0.75	111,981
June 29, 2026	0.78	0.78	0.78	0.79	0.77	323,220
June 26, 2026	0.81	0.78	0.78	0.81	0.76	37,247
June 25, 2026	0.8	0.79	0.79	0.81	0.78	171,068
June 24, 2026	0.76	0.76	0.76	0.77	0.75	116,223
June 23, 2026	0.79	0.77	0.77	0.79	0.76	64,712
June 22, 2026	0.79	0.79	0.79	0.86	0.77	82,335
June 19, 2026	0.8	0.79	0.79	0.8	0.78	118,190
June 18, 2026	0.8	0.8	0.8	0.8	0.77	111,129
June 17, 2026	0.79	0.78	0.78	0.8	0.77	100,465
June 16, 2026	0.8	0.79	0.79	0.8	0.77	64,245
June 15, 2026	0.81	0.78	0.78	0.81	0.77	90,450