Nano One Materials Corp. (NANO.TO) TSX

Currency In CAD

NANO.TO Historical Return

If you invested $1000 in Nano One Materials Corp. (NANO.TO) 10 years ago, it would be worth $1,433.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.8, while $1000 invested 1 year ago would be worth $562.09. This corresponds to total returns of 43.33%, -77.72%, -43.79%, respectively, with annualized returns of 3.67%, -25.93%, -43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.87	0.86	0.86	0.88	0.84	83,056
September 30, 2026	0.9	0.89	0.89	0.9	0.87	25,122
September 29, 2026	0.88	0.89	0.89	0.89	0.88	29,789
September 28, 2026	0.87	0.89	0.89	0.89	0.87	31,312
September 25, 2026	0.87	0.89	0.89	0.89	0.86	58,399
September 24, 2026	0.88	0.88	0.88	0.88	0.86	27,686
September 23, 2026	0.8	0.88	0.88	0.88	0.8	133,874
September 22, 2026	0.83	0.8	0.8	0.83	0.8	89,603
September 21, 2026	0.85	0.84	0.84	0.85	0.83	38,871
September 18, 2026	0.85	0.85	0.85	0.86	0.82	45,784
September 17, 2026	0.85	0.86	0.86	0.87	0.84	54,394
September 16, 2026	0.9	0.85	0.85	0.9	0.84	110,114
September 15, 2026	0.9	0.9	0.9	0.9	0.88	93,901
September 11, 2026	0.83	0.86	0.86	0.87	0.83	132,262
September 10, 2026	0.8	0.83	0.83	0.83	0.79	95,636
September 09, 2026	0.79	0.79	0.79	0.79	0.77	37,125
September 08, 2026	0.78	0.8	0.8	0.8	0.78	51,083
September 04, 2026	0.8	0.8	0.8	0.8	0.79	15,796
September 03, 2026	0.8	0.8	0.8	0.8	0.78	45,274
September 02, 2026	0.8	0.81	0.81	0.82	0.79	51,480
September 01, 2026	0.78	0.8	0.8	0.8	0.78	135,868
August 31, 2026	0.8	0.77	0.77	0.8	0.77	80,516
August 28, 2026	0.8	0.79	0.79	0.81	0.77	37,360
August 27, 2026	0.8	0.8	0.8	0.8	0.79	28,074
August 26, 2026	0.78	0.8	0.8	0.8	0.78	11,151
August 25, 2026	0.79	0.79	0.79	0.79	0.76	39,558
August 24, 2026	0.79	0.78	0.78	0.8	0.76	131,350
August 21, 2026	0.77	0.8	0.8	0.8	0.77	12,799
August 20, 2026	0.8	0.79	0.79	0.8	0.77	41,072
August 19, 2026	0.81	0.8	0.8	0.82	0.79	29,053
August 18, 2026	0.8	0.81	0.81	0.82	0.8	37,615
August 17, 2026	0.83	0.81	0.81	0.83	0.79	39,342
August 14, 2026	0.82	0.82	0.82	0.83	0.8	42,143
August 13, 2026	0.79	0.79	0.79	0.79	0.78	38,948
August 12, 2026	0.79	0.79	0.79	0.79	0.79	59,472
August 11, 2026	0.78	0.8	0.8	0.8	0.78	38,626
August 10, 2026	0.77	0.8	0.8	0.8	0.77	74,003
August 07, 2026	0.79	0.78	0.78	0.8	0.77	0
August 06, 2026	0.8	0.8	0.8	0.8	0.78	39,366
August 05, 2026	0.73	0.8	0.8	0.8	0.73	56,903
August 04, 2026	0.74	0.74	0.74	0.74	0.73	70,960
July 31, 2026	0.71	0.73	0.73	0.74	0.71	112,206
July 30, 2026	0.69	0.71	0.71	0.71	0.68	181,792
July 29, 2026	0.68	0.69	0.69	0.69	0.68	54,198
July 28, 2026	0.67	0.69	0.69	0.69	0.66	228,712
July 27, 2026	0.67	0.68	0.68	0.69	0.67	79,552
July 23, 2026	0.69	0.69	0.69	0.7	0.68	57,857
July 22, 2026	0.68	0.69	0.69	0.69	0.68	98,335
July 21, 2026	0.69	0.69	0.69	0.69	0.67	219,098
July 20, 2026	0.69	0.69	0.69	0.69	0.65	143,298
July 17, 2026	0.69	0.67	0.67	0.69	0.66	44,894
July 16, 2026	0.68	0.68	0.68	0.69	0.66	98,597
July 15, 2026	0.7	0.69	0.69	0.7	0.67	146,010
July 14, 2026	0.72	0.72	0.72	0.72	0.69	49,220
July 13, 2026	0.72	0.7	0.7	0.72	0.69	56,248
July 10, 2026	0.76	0.72	0.72	0.76	0.72	109,169
July 09, 2026	0.76	0.76	0.76	0.76	0.74	62,340
July 08, 2026	0.77	0.76	0.76	0.77	0.74	49,620
July 07, 2026	0.77	0.77	0.77	0.77	0.75	47,159
July 06, 2026	0.77	0.76	0.76	0.78	0.75	65,420