Nano One Materials Corp. (NANO.TO) TSX

Currency In CAD

NANO.TO Historical Return

If you invested $1000 in Nano One Materials Corp. (NANO.TO) 10 years ago, it would be worth $1,285.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.65, while $1000 invested 1 year ago would be worth $935.06. This corresponds to total returns of 28.57%, -84.04%, -6.49%, respectively, with annualized returns of 2.54%, -30.7%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.76	0.72	0.72	0.76	0.72	109,169
July 09, 2026	0.76	0.76	0.76	0.76	0.74	62,340
July 08, 2026	0.77	0.76	0.76	0.77	0.74	49,620
July 07, 2026	0.77	0.77	0.77	0.77	0.75	47,159
July 06, 2026	0.77	0.76	0.76	0.78	0.75	65,420
July 03, 2026	0.79	0.77	0.77	0.79	0.76	27,160
July 02, 2026	0.77	0.77	0.77	0.77	0.75	54,002
June 30, 2026	0.8	0.77	0.77	0.8	0.75	111,981
June 29, 2026	0.78	0.78	0.78	0.79	0.77	323,220
June 26, 2026	0.81	0.78	0.78	0.81	0.76	37,247
June 25, 2026	0.8	0.79	0.79	0.81	0.78	171,068
June 24, 2026	0.76	0.76	0.76	0.77	0.75	116,223
June 23, 2026	0.79	0.77	0.77	0.79	0.76	64,712
June 22, 2026	0.79	0.79	0.79	0.86	0.77	82,335
June 19, 2026	0.8	0.79	0.79	0.8	0.78	118,190
June 18, 2026	0.8	0.8	0.8	0.8	0.77	111,129
June 17, 2026	0.79	0.78	0.78	0.8	0.77	100,465
June 16, 2026	0.8	0.79	0.79	0.8	0.77	64,245
June 15, 2026	0.81	0.78	0.78	0.81	0.77	90,450
June 12, 2026	0.8	0.78	0.78	0.8	0.77	54,139
June 11, 2026	0.78	0.81	0.81	0.81	0.77	52,495
June 10, 2026	0.81	0.78	0.78	0.81	0.77	75,799
June 09, 2026	0.81	0.8	0.8	0.82	0.8	69,699
June 08, 2026	0.83	0.79	0.79	0.85	0.79	161,357
June 05, 2026	0.83	0.82	0.82	0.83	0.79	0
June 04, 2026	0.87	0.82	0.82	0.87	0.81	396,932
June 03, 2026	0.91	0.87	0.87	0.91	0.86	185,078
June 02, 2026	0.94	0.9	0.9	0.94	0.89	199,586
June 01, 2026	0.93	0.95	0.95	0.97	0.91	208,880
May 29, 2026	0.95	0.92	0.92	0.96	0.92	73,519
May 28, 2026	0.92	0.95	0.95	0.96	0.91	120,053
May 27, 2026	0.93	0.93	0.93	0.93	0.91	66,810
May 26, 2026	0.97	0.93	0.93	0.97	0.91	97,834
May 25, 2026	0.95	0.95	0.95	0.95	0.93	115,635
May 22, 2026	0.93	0.91	0.91	0.93	0.9	0
May 21, 2026	0.93	0.89	0.89	0.94	0.89	169,443
May 20, 2026	0.91	0.93	0.93	0.96	0.91	58,466
May 19, 2026	0.94	0.9	0.9	0.94	0.9	103,346
May 15, 2026	1	0.97	0.97	1.01	0.95	155,135
May 14, 2026	1.02	1	1	1.03	0.97	136,677
May 13, 2026	1.01	1.01	1.01	1.02	0.99	80,348
May 12, 2026	1	1	1	1.03	0.99	94,759
May 11, 2026	0.96	0.99	0.99	0.99	0.94	90,692
May 08, 2026	0.99	0.95	0.95	0.99	0.94	68,085
May 07, 2026	0.98	0.99	0.99	1.01	0.97	197,008
May 06, 2026	0.96	0.96	0.96	0.97	0.93	76,110
May 05, 2026	0.97	0.96	0.96	0.97	0.94	31,725
May 04, 2026	0.96	0.95	0.95	0.98	0.95	47,209
May 01, 2026	0.91	0.95	0.95	0.97	0.91	84,790
April 30, 2026	0.9	0.89	0.89	0.94	0.89	62,932
April 29, 2026	0.92	0.92	0.92	0.93	0.91	64,632
April 28, 2026	0.95	0.92	0.92	0.95	0.91	51,797
April 27, 2026	0.95	0.95	0.95	0.99	0.95	66,087
April 24, 2026	0.94	0.95	0.95	0.95	0.89	154,216
April 23, 2026	0.93	0.92	0.92	0.94	0.89	120,827
April 22, 2026	0.94	0.92	0.92	0.94	0.88	124,487
April 21, 2026	0.98	0.92	0.92	0.99	0.92	164,739
April 20, 2026	0.98	0.98	0.98	0.98	0.97	18,242
April 17, 2026	1.02	0.98	0.98	1.02	0.96	86,427
April 16, 2026	1.02	0.99	0.99	1.04	0.95	206,480