1.19
+0.07(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 246,700 |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.08 | 47,200 |
| September 24, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 93,500 |
| September 23, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.06 | 281,588 |
| September 22, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 58,049 |
| September 19, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 104,830 |
| September 18, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.99 | 90,335 |
| September 17, 2025 | 0.92 | 1 | 1 | 1.04 | 0.92 | 496,426 |
| September 16, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 47,731 |
| September 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82 | 86,519 |
| September 12, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.85 | 142,927 |
| September 11, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 339,749 |
| September 10, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 82,977 |
| September 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 103,745 |
| September 08, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.95 | 151,300 |
| September 05, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 91,517 |
| September 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.02 | 80,137 |
| September 03, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 25,550 |
| September 02, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 74,025 |
| August 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.09 | 55,314 |
| August 28, 2025 | 1.11 | 1.09 | 1.09 | 1.16 | 1.08 | 196,125 |
| August 27, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 0.99 | 310,200 |
| August 26, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.96 | 161,308 |
| August 25, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.96 | 115,100 |
| August 22, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 53,500 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 0.97 | 69,720 |
| August 20, 2025 | 1 | 1 | 1 | 1 | 0.97 | 123,037 |
| August 19, 2025 | 1 | 0.97 | 0.97 | 1 | 0.95 | 141,900 |
| August 18, 2025 | 0.97 | 1 | 1 | 1 | 0.95 | 130,800 |
| August 15, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 33,210 |
| August 14, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 80,100 |
| August 13, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 139,536 |
| August 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 37,400 |
| August 11, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 117,118 |
| August 08, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 36,024 |
| August 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 50,910 |
| August 06, 2025 | 0.95 | 0.97 | 0.97 | 1.03 | 0.95 | 47,409 |
| August 05, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 68,000 |
| August 01, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 44,834 |
| July 31, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 61,020 |
| July 30, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 70,117 |
| July 29, 2025 | 0.96 | 0.89 | 0.89 | 0.96 | 0.88 | 126,322 |
| July 28, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 99,000 |
| July 25, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 85,219 |
| July 24, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 53,200 |
| July 23, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 82,321 |
| July 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 65,817 |
| July 21, 2025 | 1.02 | 1 | 1 | 1.02 | 0.96 | 52,515 |
| July 18, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.94 | 181,600 |
| July 17, 2025 | 0.95 | 1.02 | 1.02 | 1.03 | 0.94 | 190,118 |
| July 16, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.9 | 465,200 |
| July 15, 2025 | 0.85 | 0.92 | 0.92 | 1.1 | 0.85 | 995,735 |
| July 14, 2025 | 0.73 | 0.77 | 0.77 | 0.77 | 0.73 | 66,127 |
| July 11, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 45,504 |
| July 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 60,108 |
| July 09, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.74 | 48,520 |
| July 08, 2025 | 0.74 | 0.78 | 0.78 | 0.79 | 0.74 | 123,823 |
| July 07, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 62,925 |
| July 04, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.71 | 28,900 |
| July 03, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.73 | 31,921 |