Nano One Materials Corp. (NANO.TO) TSX

Currency In CAD

NANO.TO Historical Return

If you invested $1000 in Nano One Materials Corp. (NANO.TO) 10 years ago, it would be worth $1,580 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.01, while $1000 invested 1 year ago would be worth $541.1. This corresponds to total returns of 58%, -80.3%, -45.89%, respectively, with annualized returns of 4.68%, -27.73%, -45.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.83	0.82	0.82	0.84	0.81	40,828
October 20, 2026	0.8	0.83	0.83	0.83	0.8	159,869
October 19, 2026	0.8	0.8	0.8	0.8	0.79	21,050
October 16, 2026	0.82	0.81	0.81	0.82	0.79	47,435
October 15, 2026	0.83	0.82	0.82	0.83	0.79	88,728
October 14, 2026	0.82	0.82	0.82	0.82	0.79	61,755
October 13, 2026	0.8	0.81	0.81	0.83	0.79	96,071
October 09, 2026	0.84	0.8	0.8	0.84	0.79	102,517
October 08, 2026	0.83	0.83	0.83	0.85	0.8	60,802
October 07, 2026	0.84	0.84	0.84	0.86	0.83	55,467
October 06, 2026	0.86	0.85	0.85	0.86	0.84	44,944
October 05, 2026	0.86	0.87	0.87	0.88	0.85	62,408
October 02, 2026	0.87	0.87	0.87	0.88	0.84	39,320
October 01, 2026	0.87	0.86	0.86	0.88	0.84	83,056
September 30, 2026	0.9	0.89	0.89	0.9	0.87	25,122
September 29, 2026	0.88	0.89	0.89	0.89	0.88	29,789
September 28, 2026	0.87	0.89	0.89	0.89	0.87	31,312
September 25, 2026	0.87	0.89	0.89	0.89	0.86	58,399
September 24, 2026	0.88	0.88	0.88	0.88	0.86	27,686
September 23, 2026	0.8	0.88	0.88	0.88	0.8	133,874
September 22, 2026	0.83	0.8	0.8	0.83	0.8	89,603
September 21, 2026	0.85	0.84	0.84	0.85	0.83	38,871
September 18, 2026	0.85	0.85	0.85	0.86	0.82	45,784
September 17, 2026	0.85	0.86	0.86	0.87	0.84	54,394
September 16, 2026	0.9	0.85	0.85	0.9	0.84	110,114
September 15, 2026	0.9	0.9	0.9	0.9	0.88	93,901
September 11, 2026	0.83	0.86	0.86	0.87	0.83	132,262
September 10, 2026	0.8	0.83	0.83	0.83	0.79	95,636
September 09, 2026	0.79	0.79	0.79	0.79	0.77	37,125
September 08, 2026	0.78	0.8	0.8	0.8	0.78	51,083
September 04, 2026	0.8	0.8	0.8	0.8	0.79	15,796
September 03, 2026	0.8	0.8	0.8	0.8	0.78	45,274
September 02, 2026	0.8	0.81	0.81	0.82	0.79	51,480
September 01, 2026	0.78	0.8	0.8	0.8	0.78	135,868
August 31, 2026	0.8	0.77	0.77	0.8	0.77	80,516
August 28, 2026	0.8	0.79	0.79	0.81	0.77	37,360
August 27, 2026	0.8	0.8	0.8	0.8	0.79	28,074
August 26, 2026	0.78	0.8	0.8	0.8	0.78	11,151
August 25, 2026	0.79	0.79	0.79	0.79	0.76	39,558
August 24, 2026	0.79	0.78	0.78	0.8	0.76	131,350
August 21, 2026	0.77	0.8	0.8	0.8	0.77	12,799
August 20, 2026	0.8	0.79	0.79	0.8	0.77	41,072
August 19, 2026	0.81	0.8	0.8	0.82	0.79	29,053
August 18, 2026	0.8	0.81	0.81	0.82	0.8	37,615
August 17, 2026	0.83	0.81	0.81	0.83	0.79	39,342
August 14, 2026	0.82	0.82	0.82	0.83	0.8	42,143
August 13, 2026	0.79	0.79	0.79	0.79	0.78	38,948
August 12, 2026	0.79	0.79	0.79	0.79	0.79	59,472
August 11, 2026	0.78	0.8	0.8	0.8	0.78	38,626
August 10, 2026	0.77	0.8	0.8	0.8	0.77	74,003
August 07, 2026	0.79	0.78	0.78	0.8	0.77	0
August 06, 2026	0.8	0.8	0.8	0.8	0.78	39,366
August 05, 2026	0.73	0.8	0.8	0.8	0.73	56,903
August 04, 2026	0.74	0.74	0.74	0.74	0.73	70,960
July 31, 2026	0.71	0.73	0.73	0.74	0.71	112,206
July 30, 2026	0.69	0.71	0.71	0.71	0.68	181,792
July 29, 2026	0.68	0.69	0.69	0.69	0.68	54,198
July 28, 2026	0.67	0.69	0.69	0.69	0.66	228,712
July 27, 2026	0.67	0.68	0.68	0.69	0.67	79,552
July 23, 2026	0.69	0.69	0.69	0.7	0.68	57,857