Nano One Materials Corp. (NANO.TO) TSX

1.05

+0.02(+1.94%)

Updated at January 14 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.061.031.031.080.97577,945
January 12, 20261.161.061.061.171.04539,400
January 09, 20261.11.171.171.171.1186,400
January 08, 20261.11.11.11.121.0942,100
January 07, 20261.141.11.11.141.0693,248
January 06, 20261.161.111.111.161.07203,616
January 05, 20261.181.161.161.181.09114,600
January 02, 20261.111.121.121.131.06129,700
December 31, 20251.091.071.071.091.0683,414
December 30, 20251.051.071.071.081.03225,300
December 29, 20251.071.061.061.081.02405,900
December 23, 20251.121.091.091.131.07101,500
December 22, 20251.121.121.121.141.0989,100
December 19, 20251.061.121.121.121.03296,240
December 18, 20251.171.091.091.21.07246,100
December 17, 20251.21.171.171.221.1697,417
December 16, 20251.231.211.211.231.16138,200
December 15, 20251.241.191.191.251.17222,201
December 12, 20251.251.211.211.251.2154,620
December 11, 20251.271.251.251.281.22218,500
December 10, 20251.211.251.251.251.2286,093
December 09, 20251.251.241.241.271.2208,330
December 08, 20251.271.231.231.271.2122,445
December 05, 20251.261.271.271.271.18556,037
December 04, 20251.391.261.261.391.241.3M
December 03, 20251.481.641.641.641.4868,800
December 02, 20251.51.491.491.51.4379,139
December 01, 20251.491.491.491.531.4767,600
November 28, 20251.491.561.561.561.4923,300
November 27, 20251.51.511.511.511.494,931
November 26, 20251.531.51.51.551.4855,855
November 25, 20251.511.541.541.571.4770,900
November 24, 20251.511.541.541.551.4960,900
November 21, 20251.481.51.51.51.4577,502
November 20, 20251.531.481.481.591.4576,310
November 19, 20251.561.531.531.561.4846,945
November 18, 20251.561.531.531.561.4964,439
November 17, 20251.611.541.541.681.48158,400
November 14, 20251.641.621.621.671.676,449
November 13, 20251.81.611.611.811.61111,100
November 12, 20251.71.81.81.871.67216,000
November 11, 20251.671.71.71.71.6448,500
November 10, 20251.571.671.671.671.5744,705
November 07, 20251.621.571.571.621.51107,300
November 06, 20251.661.61.61.691.5784,040
November 05, 20251.651.661.661.711.6150,260
November 04, 20251.731.651.651.741.63120,300
November 03, 20251.941.761.761.941.74171,800
October 31, 20251.881.831.831.91.75274,430
October 30, 20251.681.781.781.911.63290,640
October 29, 20251.681.621.621.691.56141,102
October 28, 20251.591.621.621.641.55144,524
October 27, 20251.671.591.591.71.54114,800
October 24, 20251.61.631.631.71.57218,967
October 23, 20251.431.531.531.581.43122,796
October 22, 20251.541.461.461.541.4180,166
October 21, 20251.581.581.581.581.48172,200
October 20, 20251.561.581.581.651.54128,533
October 17, 20251.711.571.571.711.53405,619
October 16, 20251.991.681.681.991.62322,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved