Nano One Materials Corp. (NANO.TO) TSX

0.99

-0.00999999(-1.00%)

Updated at May 13 01:50PM

Currency In CAD

NANO.TO Historical Return

If you invested $1000 in Nano One Materials Corp. (NANO.TO) 10 years ago, it would be worth $1,867.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.16, while $1000 invested 1 year ago would be worth $1,414.29. This corresponds to total returns of 86.79%, -74.08%, 41.43%, respectively, with annualized returns of 6.44%, -23.66%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NANO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1	1	1	1.03	0.99	94,759
May 11, 2026	0.96	0.99	0.99	0.99	0.94	90,692
May 08, 2026	0.99	0.95	0.95	0.99	0.94	68,085
May 07, 2026	0.98	0.99	0.99	1.01	0.97	197,008
May 06, 2026	0.96	0.96	0.96	0.97	0.93	76,110
May 05, 2026	0.97	0.96	0.96	0.97	0.94	31,725
May 04, 2026	0.96	0.95	0.95	0.98	0.95	47,209
May 01, 2026	0.91	0.95	0.95	0.97	0.91	84,790
April 30, 2026	0.9	0.89	0.89	0.94	0.89	62,932
April 29, 2026	0.92	0.92	0.92	0.93	0.91	64,632
April 28, 2026	0.95	0.92	0.92	0.95	0.91	51,797
April 27, 2026	0.95	0.95	0.95	0.99	0.95	66,087
April 24, 2026	0.94	0.95	0.95	0.95	0.89	154,216
April 23, 2026	0.93	0.92	0.92	0.94	0.89	120,827
April 22, 2026	0.94	0.92	0.92	0.94	0.88	124,487
April 21, 2026	0.98	0.92	0.92	0.99	0.92	164,739
April 20, 2026	0.98	0.98	0.98	0.98	0.97	18,242
April 17, 2026	1.02	0.98	0.98	1.02	0.96	86,427
April 16, 2026	1.02	0.99	0.99	1.04	0.95	206,480
April 15, 2026	1.03	1.03	1.03	1.04	1.01	117,988
April 14, 2026	0.96	1	1	1	0.95	93,486
April 13, 2026	0.96	0.96	0.96	0.96	0.93	59,544
April 10, 2026	0.99	0.96	0.96	0.99	0.94	59,213
April 09, 2026	0.94	0.98	0.98	1.01	0.92	310,859
April 08, 2026	0.87	0.9	0.9	0.95	0.87	121,620
April 07, 2026	0.89	0.89	0.89	0.89	0.84	67,100
April 06, 2026	0.89	0.89	0.89	0.89	0.86	40,075
April 02, 2026	0.84	0.88	0.88	0.88	0.84	84,512
April 01, 2026	0.88	0.87	0.87	0.88	0.85	54,170
March 31, 2026	0.83	0.86	0.86	0.88	0.82	111,280
March 30, 2026	0.9	0.83	0.83	0.9	0.81	187,311
March 27, 2026	0.86	0.88	0.88	0.88	0.86	61,003
March 26, 2026	0.96	0.88	0.88	0.96	0.87	121,779
March 25, 2026	0.92	0.9	0.9	0.94	0.88	123,613
March 24, 2026	0.9	0.94	0.94	0.95	0.9	95,214
March 23, 2026	0.9	0.9	0.9	0.9	0.89	49,721
March 20, 2026	0.91	0.9	0.9	0.91	0.87	103,475
March 19, 2026	0.93	0.91	0.91	0.93	0.9	65,159
March 18, 2026	0.95	0.94	0.94	0.97	0.92	101,095
March 17, 2026	0.95	0.95	0.95	0.97	0.94	180,451
March 16, 2026	0.91	0.93	0.93	0.93	0.89	43,139
March 13, 2026	0.89	0.89	0.89	0.93	0.88	121,718
March 12, 2026	0.94	0.9	0.9	0.97	0.88	230,445
March 11, 2026	0.95	0.95	0.95	0.96	0.92	195,447
March 10, 2026	0.91	0.95	0.95	0.95	0.89	162,373
March 09, 2026	0.9	0.91	0.91	0.91	0.85	79,293
March 06, 2026	0.86	0.88	0.88	0.88	0.86	73,049
March 05, 2026	0.88	0.87	0.87	0.9	0.84	106,241
March 04, 2026	0.9	0.87	0.87	0.91	0.87	91,844
March 03, 2026	0.89	0.89	0.89	0.92	0.84	178,956
March 02, 2026	0.91	0.89	0.89	0.91	0.87	138,100
February 27, 2026	0.92	0.91	0.91	0.92	0.89	102,900
February 26, 2026	0.93	0.92	0.92	0.93	0.9	79,500
February 25, 2026	0.96	0.94	0.94	0.96	0.92	95,422
February 24, 2026	0.96	0.95	0.95	0.96	0.93	72,300
February 23, 2026	0.96	0.95	0.95	0.96	0.89	139,201
February 20, 2026	0.94	0.95	0.95	0.97	0.94	107,818
February 19, 2026	0.92	0.95	0.95	0.96	0.9	166,839
February 18, 2026	0.92	0.94	0.94	0.98	0.92	229,900
February 17, 2026	0.87	0.95	0.95	0.97	0.85	387,607