NanoVibronix, Inc. (NAOV) NASDAQ
1.90
+0.02(+1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAOV Historical Return
If you invested $1000 in NanoVibronix, Inc. (NAOV) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NAOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 3.1 | 3.25 | 0 | 3.78 | 3.04 | 6.14M |
| February 06, 2026 | 3.02 | 2.92 | 0 | 3.3 | 2.9 | 4.93M |
| February 05, 2026 | 3.03 | 2.87 | 0 | 3.4 | 2.72 | 2.77M |
| February 04, 2026 | 3.32 | 3.12 | 0 | 3.69 | 2.64 | 43.27M |
| February 03, 2026 | 2.71 | 2.46 | 0 | 2.95 | 2.33 | 2.79M |
| February 02, 2026 | 3.21 | 2.42 | 0 | 3.75 | 2.28 | 6.02M |
| January 30, 2026 | 4.27 | 3.23 | 0 | 6.09 | 2.6 | 66.96M |
| January 29, 2026 | 2.24 | 3.84 | 0 | 4.83 | 2.2 | 154.65M |
| January 28, 2026 | 1.79 | 2.3 | 0 | 3.05 | 1.48 | 273.47M |
| January 27, 2026 | 1.02 | 1.05 | 0 | 1.07 | 1.02 | 196,694 |
| January 26, 2026 | 1.15 | 1.06 | 0 | 1.15 | 0.99 | 267,230 |
| January 23, 2026 | 1.16 | 1.1 | 0 | 1.18 | 1.1 | 348,345 |
| January 22, 2026 | 1.19 | 1.16 | 0 | 1.23 | 1.14 | 412,917 |
| January 21, 2026 | 1.24 | 1.26 | 0 | 1.3 | 1.14 | 7.85M |
| January 20, 2026 | 1.28 | 1.23 | 0 | 1.31 | 1.2 | 298,464 |
| January 16, 2026 | 1.41 | 1.31 | 0 | 1.45 | 1.1 | 666,905 |
| January 15, 2026 | 1.54 | 1.46 | 0 | 1.57 | 1.41 | 755,662 |
| January 14, 2026 | 1.99 | 1.7 | 0 | 2 | 1.59 | 22.67M |
| January 13, 2026 | 2.28 | 2.32 | 0 | 2.41 | 2.1 | 323,936 |
| January 12, 2026 | 2.28 | 2.28 | 0 | 2.3 | 2.12 | 278,794 |
| January 09, 2026 | 2.32 | 2.31 | 0 | 2.42 | 2.09 | 5.58M |
| January 08, 2026 | 2.36 | 2.5 | 0 | 3 | 2.13 | 551,113 |
| January 07, 2026 | 2.35 | 2.25 | 0 | 2.4 | 2.21 | 67,708 |
| January 06, 2026 | 2.4 | 2.24 | 0 | 2.42 | 2.15 | 74,217 |
| January 05, 2026 | 2.45 | 2.37 | 0 | 2.52 | 2.35 | 24,145 |
| January 02, 2026 | 2.46 | 2.45 | 0 | 2.61 | 2.23 | 52,879 |
| December 31, 2025 | 2.15 | 2.31 | 0 | 2.35 | 2.09 | 25,734 |
| December 30, 2025 | 2.34 | 2.18 | 0 | 2.34 | 2.16 | 16,834 |
| December 29, 2025 | 2.48 | 2.35 | 0 | 2.62 | 2.3 | 20,015 |
| December 26, 2025 | 2.81 | 2.56 | 0 | 2.81 | 2.5 | 27,002 |
| December 24, 2025 | 2.81 | 2.78 | 0 | 2.89 | 2.75 | 13,368 |
| December 23, 2025 | 3.24 | 2.87 | 0 | 3.24 | 2.77 | 13,133 |
| December 22, 2025 | 3.12 | 3.13 | 0 | 3.22 | 3.05 | 8,417 |
| December 19, 2025 | 3.31 | 3 | 0 | 3.31 | 2.93 | 28,523 |
| December 18, 2025 | 3.48 | 3.34 | 0 | 3.53 | 3.34 | 10,666 |
| December 17, 2025 | 3.66 | 3.39 | 0 | 3.77 | 3.27 | 12,719 |
| December 16, 2025 | 3.94 | 3.55 | 0 | 4.26 | 3.55 | 48,055 |
| December 15, 2025 | 4.2 | 3.87 | 0 | 4.2 | 3.7 | 24,018 |
| December 12, 2025 | 4.62 | 4.1 | 0 | 5 | 4 | 25,908 |
| December 11, 2025 | 4.1 | 4.02 | 0 | 4.25 | 4.01 | 32,867 |
| December 10, 2025 | 4.53 | 4.31 | 0 | 4.53 | 4.21 | 17,307 |
| December 09, 2025 | 4.47 | 4.74 | 0 | 4.74 | 4.32 | 21,900 |
| December 08, 2025 | 4.39 | 4.44 | 0 | 4.48 | 4.07 | 59,525 |
| December 05, 2025 | 4.14 | 4.15 | 0 | 4.22 | 4.06 | 43,589 |
| December 04, 2025 | 4.15 | 4.09 | 0 | 4.15 | 4 | 21,328 |
| December 03, 2025 | 3.96 | 4.1 | 0 | 4.1 | 3.8 | 29,483 |
| December 02, 2025 | 3.92 | 3.8 | 0 | 4.16 | 3.8 | 33,025 |
| December 01, 2025 | 4.03 | 3.9 | 0 | 4.26 | 3.81 | 17,431 |
| November 28, 2025 | 4.13 | 4.13 | 0 | 4.13 | 4.02 | 12,547 |
| November 26, 2025 | 4.71 | 4.2 | 0 | 4.77 | 3.83 | 87,738 |
| November 25, 2025 | 4.17 | 4.98 | 0 | 5.36 | 3.95 | 165,800 |
| November 24, 2025 | 3.81 | 4.13 | 0 | 4.41 | 3.74 | 18,000 |
| November 21, 2025 | 3.65 | 3.74 | 0 | 3.85 | 3.55 | 12,600 |
| November 20, 2025 | 3.96 | 3.8 | 0 | 4.1 | 3.8 | 13,900 |
| November 19, 2025 | 4.11 | 3.94 | 0 | 4.16 | 3.87 | 16,511 |
| November 18, 2025 | 4.41 | 4.32 | 0 | 4.47 | 4.2 | 9,003 |
| November 17, 2025 | 4.5 | 4.45 | 0 | 4.78 | 4.4 | 7,300 |
| November 14, 2025 | 4.66 | 4.42 | 0 | 4.66 | 4.4 | 7,000 |
| November 13, 2025 | 4.7 | 4.69 | 0 | 4.82 | 4.55 | 14,476 |
| November 12, 2025 | 4.7 | 4.79 | 0 | 5.1 | 4.58 | 19,194 |
