6.38
+0.42(+7.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.97 | 6.38 | 6.38 | 6.38 | 5.82 | 79,198 |
| September 25, 2025 | 6.14 | 5.96 | 5.96 | 6.35 | 5.92 | 56,100 |
| September 24, 2025 | 6.77 | 6.33 | 6.33 | 6.83 | 6.2 | 119,565 |
| September 23, 2025 | 7.49 | 6.84 | 6.84 | 7.73 | 6.82 | 203,500 |
| September 22, 2025 | 7.39 | 7.41 | 7.41 | 7.46 | 6.89 | 161,141 |
| September 19, 2025 | 6.59 | 7.2 | 7.2 | 7.39 | 6.59 | 233,000 |
| September 18, 2025 | 6.81 | 6.71 | 6.71 | 7.01 | 6.4 | 208,100 |
| September 17, 2025 | 7.89 | 6.99 | 6.99 | 7.89 | 6.81 | 360,300 |
| September 16, 2025 | 9 | 7.65 | 7.65 | 9.25 | 7.47 | 898,800 |
| September 15, 2025 | 9.42 | 10.7 | 10.7 | 17.4 | 8.86 | 55.31M |
| September 12, 2025 | 6.21 | 6.49 | 6.49 | 6.49 | 6.14 | 14,709 |
| September 11, 2025 | 5.84 | 6.25 | 6.25 | 6.4 | 5.8 | 27,687 |
| September 10, 2025 | 5.87 | 5.9 | 5.9 | 6 | 5.51 | 30,476 |
| September 09, 2025 | 5.3 | 5.72 | 5.72 | 5.9 | 5.22 | 43,427 |
| September 08, 2025 | 5.11 | 5.34 | 5.34 | 5.44 | 5.09 | 33,500 |
| September 05, 2025 | 5.12 | 5.2 | 5.2 | 5.31 | 5.03 | 27,283 |
| September 04, 2025 | 5.46 | 5.21 | 5.21 | 5.7 | 4.71 | 1.76M |
| September 03, 2025 | 5.42 | 5.48 | 5.48 | 5.57 | 5.26 | 5,247 |
| September 02, 2025 | 5.35 | 5.42 | 5.42 | 5.52 | 5.25 | 14,826 |
| August 29, 2025 | 5.51 | 5.46 | 5.46 | 5.88 | 5.44 | 17,732 |
| August 28, 2025 | 5.97 | 5.57 | 5.57 | 6.01 | 5.57 | 19,581 |
| August 27, 2025 | 5.89 | 5.82 | 5.82 | 6.02 | 5.81 | 31,515 |
| August 26, 2025 | 5.91 | 5.87 | 5.87 | 5.97 | 5.79 | 20,530 |
| August 25, 2025 | 5.48 | 5.8 | 5.8 | 6.07 | 5.4 | 79,332 |
| August 22, 2025 | 5.03 | 5.4 | 5.4 | 5.58 | 5.03 | 38,588 |
| August 21, 2025 | 5.4 | 5.03 | 5.03 | 5.65 | 5 | 40,181 |
| August 20, 2025 | 5.54 | 5.39 | 5.39 | 5.6 | 5.03 | 33,000 |
| August 19, 2025 | 6.3 | 5.54 | 5.54 | 6.75 | 5.38 | 75,989 |
| August 18, 2025 | 6.03 | 6.35 | 6.35 | 6.4 | 5.93 | 62,600 |
| August 15, 2025 | 6.53 | 5.86 | 5.86 | 6.76 | 5.86 | 42,037 |
| August 14, 2025 | 6.68 | 6.72 | 6.72 | 7.45 | 6.63 | 57,902 |
| August 13, 2025 | 7.28 | 6.91 | 6.91 | 7.38 | 5.7 | 92,256 |
| August 12, 2025 | 7.25 | 7.43 | 7.43 | 8 | 7.21 | 98,643 |
| August 11, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.74 | 677,445 |
| August 08, 2025 | 0.74 | 0.8 | 0.8 | 0.84 | 0.71 | 1.24M |
| August 07, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.81 | 144,300 |
| August 06, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.8 | 216,132 |
| August 05, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 73,419 |
| August 04, 2025 | 0.83 | 0.85 | 0.85 | 0.9 | 0.81 | 178,200 |
| August 01, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.8 | 273,802 |
| July 31, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 262,200 |
| July 30, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 307,400 |
| July 29, 2025 | 0.92 | 0.85 | 0.85 | 0.92 | 0.84 | 403,924 |
| July 28, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 254,519 |
| July 25, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 292,444 |
| July 24, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 324,837 |
| July 23, 2025 | 0.88 | 0.93 | 0.93 | 0.95 | 0.88 | 366,100 |
| July 22, 2025 | 0.98 | 0.93 | 0.93 | 0.99 | 0.74 | 1.27M |
| July 21, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 721,339 |
| July 18, 2025 | 1 | 1.01 | 1.01 | 1.08 | 0.95 | 9.41M |
| July 17, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.96 | 276,430 |
| July 16, 2025 | 0.95 | 0.98 | 0.98 | 1.04 | 0.93 | 988,018 |
| July 15, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 240,800 |
| July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 222,500 |
| July 11, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 225,200 |
| July 10, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.93 | 384,550 |
| July 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.91 | 561,023 |
| July 08, 2025 | 0.91 | 0.96 | 0.96 | 1.14 | 0.91 | 3.73M |
| July 07, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 474,700 |
| July 03, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 244,600 |