0.93
-0.024(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 244,600 |
| July 02, 2025 | 0.91 | 0.95 | 0.95 | 0.96 | 0.91 | 333,563 |
| July 01, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.9 | 657,961 |
| June 30, 2025 | 1.01 | 0.93 | 0.93 | 1.1 | 0.92 | 2.47M |
| June 27, 2025 | 1.09 | 1.17 | 1.17 | 1.32 | 1.07 | 36.67M |
| June 26, 2025 | 0.87 | 0.87 | 0.87 | 0.91 | 0.85 | 323,695 |
| June 25, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.86 | 400,304 |
| June 24, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 462,653 |
| June 23, 2025 | 0.91 | 0.91 | 0.89 | 0.92 | 0.88 | 281,685 |
| June 20, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 337,754 |
| June 18, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.91 | 528,226 |
| June 17, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.84 | 747,269 |
| June 16, 2025 | 1 | 0.98 | 0.98 | 1 | 0.93 | 1.19M |
| June 13, 2025 | 1.01 | 1.02 | 1.02 | 1.12 | 1.01 | 1.18M |
| June 12, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.02 | 3.07M |
| June 11, 2025 | 1.07 | 1.2 | 1.2 | 1.66 | 1.01 | 99.52M |
| June 10, 2025 | 0.86 | 0.81 | 0.81 | 0.87 | 0.81 | 646,318 |
| June 09, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.84 | 821,416 |
| June 06, 2025 | 0.99 | 0.9 | 0.9 | 0.99 | 0.87 | 1.26M |
| June 05, 2025 | 1.02 | 0.96 | 0.96 | 1.08 | 0.96 | 1.16M |
| June 04, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 804,700 |
| June 03, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1 | 1.03M |
| June 02, 2025 | 1.06 | 1.13 | 1.13 | 1.2 | 1.06 | 1.22M |
| May 30, 2025 | 1.13 | 1.06 | 1.06 | 1.23 | 1.04 | 2.91M |
| May 29, 2025 | 1.24 | 1.25 | 1.25 | 1.39 | 1.04 | 41.66M |
| May 28, 2025 | 1.18 | 0.86 | 0.86 | 1.57 | 0.67 | 25.01M |
| May 27, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.08 | 6.08M |
| May 23, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 529,580 |
| May 22, 2025 | 1.17 | 1.08 | 1.08 | 1.19 | 1.06 | 732,196 |
| May 21, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.15 | 1.23M |
| May 20, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.2 | 866,918 |
| May 19, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.23 | 8.89M |
| May 16, 2025 | 1.44 | 1.23 | 1.23 | 1.44 | 1.15 | 761,787 |
| May 15, 2025 | 1.45 | 1.43 | 1.43 | 1.55 | 1.33 | 3.32M |
| May 14, 2025 | 3.99 | 3.82 | 3.82 | 4.05 | 3.81 | 44,053 |
| May 13, 2025 | 4.1 | 3.99 | 3.99 | 4.21 | 3.91 | 80,661 |
| May 12, 2025 | 4.06 | 4.11 | 4.11 | 4.45 | 3.86 | 211,301 |
| May 09, 2025 | 4.14 | 4.12 | 4.12 | 4.27 | 4.1 | 75,401 |
| May 08, 2025 | 4.08 | 4.16 | 4.16 | 4.3 | 3.95 | 167,857 |
| May 07, 2025 | 4.45 | 4.39 | 4.39 | 4.45 | 4.12 | 167,267 |
| May 06, 2025 | 4.07 | 4.42 | 4.42 | 4.53 | 4.07 | 178,603 |
| May 05, 2025 | 4.07 | 4.35 | 4.35 | 4.56 | 4.05 | 660,106 |
| May 02, 2025 | 3.57 | 4.3 | 4.3 | 4.42 | 3.5 | 1.1M |
| May 01, 2025 | 4.19 | 3.88 | 3.88 | 4.49 | 3.25 | 22.23M |
| April 30, 2025 | 3.71 | 2.86 | 2.86 | 3.71 | 2.8 | 324,709 |
| April 29, 2025 | 4.66 | 3.71 | 3.71 | 4.69 | 3.7 | 124,300 |
| April 28, 2025 | 5.06 | 4.75 | 4.74 | 5.12 | 4.64 | 78,956 |
| April 25, 2025 | 5.79 | 5.15 | 5.15 | 5.79 | 5 | 534,280 |
| April 24, 2025 | 6.04 | 5.9 | 5.9 | 6.24 | 5.72 | 284,026 |
| April 23, 2025 | 5.97 | 6.06 | 6.06 | 6.2 | 5.97 | 57,103 |
| April 22, 2025 | 6.05 | 5.97 | 5.97 | 6.22 | 5.86 | 272,600 |
| April 21, 2025 | 7.02 | 6.1 | 6.1 | 7.15 | 6 | 111,170 |
| April 17, 2025 | 7.5 | 7.16 | 7.16 | 7.55 | 7.05 | 96,394 |
| April 16, 2025 | 7.26 | 7.34 | 7.34 | 7.4 | 7.02 | 96,200 |
| April 15, 2025 | 7.82 | 7.6 | 7.6 | 8.13 | 6.76 | 198,000 |
| April 14, 2025 | 7 | 7.75 | 7.75 | 8.82 | 6.92 | 882,649 |
| April 11, 2025 | 5.49 | 6.77 | 6.77 | 7.77 | 5.38 | 2.78M |
| April 10, 2025 | 6.13 | 6.45 | 6.45 | 6.69 | 5.67 | 343,551 |
| April 09, 2025 | 6.05 | 6.69 | 6.69 | 7.01 | 5.58 | 1.5M |
| April 08, 2025 | 8.23 | 7.2 | 7.2 | 16.25 | 6.89 | 91.62M |