The Duckhorn Portfolio, Inc. (NAPA) NYSE

11.09

-0.02(-0.18%)

Updated at December 23, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202411.0911.0911.0911.0911.090
December 23, 202411.0911.0911.0911.1111.091.89M
December 20, 202411.0911.1111.1111.1111.091.36M
December 19, 202411.0811.0911.0911.0911.081.13M
December 18, 202411.0911.0811.0811.0911.081.1M
December 17, 202411.0911.0911.0911.111.08950,700
December 16, 202411.0811.0811.0811.111.07847,900
December 13, 202411.0711.0811.0811.0811.07366,128
December 12, 202411.0911.0811.0811.0911.07395,900
December 11, 202411.0811.0811.0811.0811.06701,744
December 10, 202411.0811.0711.0711.0811.06589,900
December 09, 202411.0611.0711.0711.0911.06491,700
December 06, 202411.0511.0611.0611.0711.052.53M
December 05, 202411.0511.0411.0411.0511.041.22M
December 04, 202411.0311.0311.0311.0411.03659,040
December 03, 202411.0311.0311.0311.0411.021.63M
December 02, 202411.0211.0211.0211.03114.96M
November 29, 202410.99111111.0210.981.51M
November 27, 202410.9910.9810.981110.981.25M
November 26, 202410.9910.9810.981110.982.12M
November 25, 202411.0210.9810.9811.0210.982.04M
November 22, 202411.0310.9910.9911.0410.965.33M
November 21, 202411.0611.0511.0511.0611.04661,024
November 20, 202411.0611.0611.0611.111.05810,629
November 19, 202411.0311.0611.0611.0911.03989,900
November 18, 202411.0211.0411.0411.0611.02702,400
November 15, 202411.0511.0211.0211.0511.01386,300
November 14, 202411.0111.0311.0311.0711.01758,608
November 13, 20241111.0111.0111.0210.99391,524
November 12, 202410.9810.9810.9810.9910.971.3M
November 11, 202411.0310.9710.9711.0610.971.23M
November 08, 202411.0211.0311.0311.0311469,004
November 07, 202410.9911.0111.0111.0310.991.25M
November 06, 202411.0410.9910.9911.0510.981.28M
November 05, 202410.9811.0211.0211.0410.971.9M
November 04, 202410.9710.9810.981110.971.29M
November 01, 202410.9710.9710.9710.9810.961.58M
October 31, 202410.9710.9610.9610.9810.961.31M
October 30, 202410.9710.9710.9710.9910.961.64M
October 29, 202410.9710.9710.9710.9910.961.34M
October 28, 202410.9610.9610.9610.9810.951.87M
October 25, 202410.9610.9510.9510.9810.951.26M
October 24, 202410.9710.9610.9610.9810.942.31M
October 23, 202410.9810.9810.9810.9910.971.56M
October 22, 202410.9810.9810.9810.9910.96826,000
October 21, 202410.9710.9710.9710.9910.961.67M
October 18, 202410.9810.9810.9810.9910.962.79M
October 17, 202410.9810.9710.9710.9810.961.43M
October 16, 202410.9710.9810.981110.961.68M
October 15, 202410.9510.9910.991110.952.21M
October 14, 202410.9410.9710.9710.9710.931.53M
October 11, 202410.9310.9410.9410.9610.931.84M
October 10, 202410.9310.9610.9610.9710.933.63M
October 09, 202410.9510.9410.9410.9610.925.28M
October 08, 202410.9410.9610.9610.9710.9312.17M
October 07, 202410.8910.9510.951110.8646.91M
October 04, 20245.495.45.45.515.381.54M
October 03, 20245.455.435.435.485.391.36M
October 02, 20245.625.515.515.655.51.22M
October 01, 20245.765.625.625.825.571.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved