29.00
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 29 | 29 | 29 | 29 | 29 | 3,207 |
October 16, 2025 | 29 | 29 | 29 | 29 | 29 | 3,207 |
October 15, 2025 | 31 | 28 | 28 | 31 | 28 | 3,207 |
October 14, 2025 | 29 | 29 | 29 | 29 | 28 | 40,000 |
October 13, 2025 | 29 | 29 | 29 | 29.3 | 29 | 20,000 |
October 10, 2025 | 28.5 | 29 | 29 | 29 | 28.5 | 11,250 |
October 09, 2025 | 29.01 | 28.5 | 28.67 | 29.01 | 27.5 | 66,072 |
October 08, 2025 | 30 | 30 | 30 | 30 | 30 | 140,000 |
October 07, 2025 | 30 | 30 | 30 | 30.4 | 30 | 10,000 |
October 06, 2025 | 30 | 30 | 30 | 30 | 30 | 28,731 |
October 03, 2025 | 30 | 30 | 30 | 30 | 30 | 28,731 |
October 02, 2025 | 30 | 30 | 30 | 30 | 30 | 14,130 |
October 01, 2025 | 30 | 30 | 30 | 31 | 30 | 942 |
September 30, 2025 | 30 | 30 | 30 | 30 | 30 | 16,399 |
September 29, 2025 | 30 | 30 | 30 | 31 | 29.02 | 2,558 |
September 26, 2025 | 30 | 30 | 30 | 30 | 30 | 140,000 |
September 25, 2025 | 31 | 30 | 30 | 31 | 29 | 5,000 |
September 24, 2025 | 31 | 31 | 31 | 31 | 31 | 88,284 |
September 23, 2025 | 31 | 31 | 31 | 31 | 31 | 88,284 |
September 22, 2025 | 31 | 31 | 31 | 31.58 | 31 | 3,153 |
September 19, 2025 | 31 | 31 | 31 | 31 | 31 | 105,000 |
September 18, 2025 | 31 | 31 | 31 | 31 | 31 | 105,000 |
September 17, 2025 | 31 | 31 | 31 | 31 | 31 | 105,000 |
September 16, 2025 | 31 | 31 | 31 | 31 | 31 | 105,000 |
September 15, 2025 | 31 | 31 | 31 | 31 | 31 | 105,000 |
September 12, 2025 | 31 | 31 | 31 | 31.5 | 31 | 7,500 |
September 11, 2025 | 31 | 31 | 31 | 31 | 31 | 274,500 |
September 10, 2025 | 31 | 31 | 31 | 31.5 | 31 | 9,000 |
September 09, 2025 | 31 | 31 | 31 | 31 | 31 | 92,400 |
September 08, 2025 | 31 | 31 | 31 | 31 | 30 | 6,600 |
September 05, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
September 04, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
September 03, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
September 02, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
September 01, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 28, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 27, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 26, 2025 | 31.28 | 31 | 31 | 31.28 | 31 | 10,000 |
August 22, 2025 | 31.3 | 31 | 31 | 31.3 | 31 | 15,000 |
August 21, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 20, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 18, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 15, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 14, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 13, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 12, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 11, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 774 |
August 08, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
August 07, 2025 | 30 | 31 | 31 | 31 | 30 | 54 |
August 06, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 3,142 |
August 05, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 3,300 |
August 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
August 01, 2025 | 31.01 | 31.5 | 31.5 | 31.5 | 31 | 21,890 |
July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 29, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 28, 2025 | 31.03 | 31.5 | 31.5 | 31.5 | 31.03 | 773 |
July 25, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |