Northamber plc (NAR.L) LSE

26.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

NAR.L Historical Return

If you invested 1000 GBp in Northamber plc (NAR.L) 10 years ago, it would be worth 924.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 420.58 GBp, while 1000 GBp invested 1 year ago would be worth 807.45 GBp. This corresponds to total returns of -7.57%, -57.94%, -19.25%, respectively, with annualized returns of -0.78%, -15.9%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	26	26	28	24.4	53,002
June 01, 2026	28	26	26	28	26	233
May 29, 2026	26	26	26	26	25	500
May 28, 2026	26	26	26	27.52	26	50,000
May 27, 2026	26	26	26	26	24	2
May 26, 2026	26	26	26	26	26	0
May 22, 2026	26	26	26	27.3	24	1,109
May 21, 2026	26	26	26	26	26	0
May 20, 2026	26	26	26	26	24.4	6,584
May 19, 2026	27	27	27	27	27	28
May 18, 2026	27	27	27	27.49	26	72,513
May 15, 2026	27	27	27	27.49	27	14,659
May 14, 2026	27	27	27	28	27	226
May 13, 2026	27	27	27	27.49	27	1
May 12, 2026	27	27	27	27	27	0
May 11, 2026	27	27	27	27	27	0
May 08, 2026	27	27	27	27	27	0
May 07, 2026	27	27	27	27	27	0
May 06, 2026	27	27	27	27	26	2,690
May 05, 2026	27	27	27	27	25	7,004
May 01, 2026	27	27	27	27	27	0
April 30, 2026	27	27	27	27.45	27	6,500
April 29, 2026	27	27	27	27	27	0
April 28, 2026	27	27	27	28	27	8
April 27, 2026	27.45	27	27	27.45	27	202
April 24, 2026	27	27	27	27.49	27	557
April 23, 2026	27	27	27	27.49	27	1,766
April 22, 2026	28	27	27	28	27	64
April 21, 2026	27	27	27	27	27	90,400
April 20, 2026	27.5	27	27	27.6	25.31	32,600
April 17, 2026	27.5	27.5	27.5	27.5	27.5	72,540
April 16, 2026	27.5	27.5	27.5	28.41	26.06	9,224
April 15, 2026	27.5	27.5	27.5	29	27.5	78
April 14, 2026	29	27.5	27.5	29	26	1,364
April 13, 2026	27.5	27.5	27.5	27.5	26	5,356
April 10, 2026	27.5	27.5	27.5	29	26	7,005
April 09, 2026	27.5	27.5	27.5	27.5	27.5	244
April 08, 2026	27.5	27.5	27.5	29	27.5	12
April 07, 2026	27.5	27.5	27.5	29	27.5	23
April 02, 2026	27.5	27.5	27.5	29	27.5	124
April 01, 2026	28	27.5	27.5	28	27.1	4,000
March 31, 2026	28	28	28	29	28	10
March 30, 2026	29	28	28	29	28	2,395
March 27, 2026	29.5	29.5	29	29.5	29.5	91,500
March 26, 2026	29.5	29.5	29.5	29.5	29.5	91,500
March 25, 2026	29.5	29.5	29.5	29.5	29.5	91,500
March 24, 2026	29.5	29.5	29.5	29.5	29.5	42,000
March 23, 2026	28.1	29.5	29.5	29.5	28.1	4,500
March 20, 2026	29.5	29.5	29.5	31	29.5	4,002
March 19, 2026	29	29	29	29	28.24	1,800
March 18, 2026	29	29	29	30	29	22
March 17, 2026	29	29	29	29	28	5,000
March 16, 2026	29	29	29	29	29	2,940
March 13, 2026	29	29	29	29	29	2,940
March 12, 2026	29	29	29	29.34	29	234
March 11, 2026	29	29	29	29	29	0
March 10, 2026	29	29	29	29	28.32	10,000
March 09, 2026	-1	-1	29	-1	-1	0
March 06, 2026	29	29	29	29	29	123,830
March 05, 2026	29	29	29	29	29	123,830