Northamber plc (NAR.L) LSE

29.00

+0(+0.00%)

Updated at October 20 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529292929293,207
October 16, 202529292929293,207
October 15, 202531282831283,207
October 14, 2025292929292840,000
October 13, 202529292929.32920,000
October 10, 202528.529292928.511,250
October 09, 202529.0128.528.6729.0127.566,072
October 08, 20253030303030140,000
October 07, 202530303030.43010,000
October 06, 2025303030303028,731
October 03, 2025303030303028,731
October 02, 2025303030303014,130
October 01, 20253030303130942
September 30, 2025303030303016,399
September 29, 20253030303129.022,558
September 26, 20253030303030140,000
September 25, 202531303031295,000
September 24, 2025313131313188,284
September 23, 2025313131313188,284
September 22, 202531313131.58313,153
September 19, 20253131313131105,000
September 18, 20253131313131105,000
September 17, 20253131313131105,000
September 16, 20253131313131105,000
September 15, 20253131313131105,000
September 12, 202531313131.5317,500
September 11, 20253131313131274,500
September 10, 202531313131.5319,000
September 09, 2025313131313192,400
September 08, 202531313131306,600
September 05, 20253131313131305,000
September 04, 20253131313131305,000
September 03, 20253131313131305,000
September 02, 20253131313131305,000
September 01, 202531313131310
August 29, 202531313131310
August 28, 202531313131310
August 27, 202531313131310
August 26, 202531.28313131.283110,000
August 22, 202531.3313131.33115,000
August 21, 202531313131310
August 20, 202531313131310
August 19, 202531313131310
August 18, 202531313131310
August 15, 202531313131310
August 14, 202531313131310
August 13, 202531313131310
August 12, 202531313131310
August 11, 202531.5313131.531774
August 08, 202531313131310
August 07, 2025303131313054
August 06, 202531.5313131.5313,142
August 05, 202531.5313131.5313,300
August 04, 202531.531.531.531.531.50
August 01, 202531.0131.531.531.53121,890
July 31, 202531.531.531.531.531.50
July 30, 202531.531.531.531.531.50
July 29, 202531.531.531.531.531.50
July 28, 202531.0331.531.531.531.03773
July 25, 202531.531.531.531.531.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved