Northamber plc (NAR.L) LSE

27.00

+0(+0.00%)

Updated at April 23 12:18PM

Currency In GBp

NAR.L Historical Return

If you invested 1000 GBp in Northamber plc (NAR.L) 10 years ago, it would be worth 945.05 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 399.53 GBp, while 1000 GBp invested 1 year ago would be worth 990.83 GBp. This corresponds to total returns of -5.5%, -60.05%, -0.92%, respectively, with annualized returns of -0.56%, -16.77%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27	27	27	27.49	27	1,766
April 22, 2026	28	27	27	28	27	64
April 21, 2026	27	27	27	27	27	90,400
April 20, 2026	27.5	27	27	27.6	25.31	32,600
April 17, 2026	27.5	27.5	27.5	27.5	27.5	72,540
April 16, 2026	27.5	27.5	27.5	28.41	26.06	9,224
April 15, 2026	27.5	27.5	27.5	29	27.5	78
April 14, 2026	29	27.5	27.5	29	26	1,364
April 13, 2026	27.5	27.5	27.5	27.5	26	5,356
April 10, 2026	27.5	27.5	27.5	29	26	7,005
April 09, 2026	27.5	27.5	27.5	27.5	27.5	244
April 08, 2026	27.5	27.5	27.5	29	27.5	12
April 07, 2026	27.5	27.5	27.5	29	27.5	23
April 02, 2026	27.5	27.5	27.5	29	27.5	124
April 01, 2026	28	27.5	27.5	28	27.1	4,000
March 31, 2026	28	28	28	29	28	10
March 30, 2026	29	28	28	29	28	2,395
March 27, 2026	29.5	29.5	29	29.5	29.5	91,500
March 26, 2026	29.5	29.5	29.5	29.5	29.5	91,500
March 25, 2026	29.5	29.5	29.5	29.5	29.5	91,500
March 24, 2026	29.5	29.5	29.5	29.5	29.5	42,000
March 23, 2026	28.1	29.5	29.5	29.5	28.1	4,500
March 20, 2026	29.5	29.5	29.5	31	29.5	4,002
March 19, 2026	29	29	29	29	28.24	1,800
March 18, 2026	29	29	29	30	29	22
March 17, 2026	29	29	29	29	28	5,000
March 16, 2026	29	29	29	29	29	2,940
March 13, 2026	29	29	29	29	29	2,940
March 12, 2026	29	29	29	29.34	29	234
March 11, 2026	29	29	29	29	29	0
March 10, 2026	29	29	29	29	28.32	10,000
March 09, 2026	-1	-1	29	-1	-1	0
March 06, 2026	29	29	29	29	29	123,830
March 05, 2026	29	29	29	29	29	123,830
March 04, 2026	29	29	29	29	29	123,830
March 03, 2026	29	29	29	29	29	123,830
March 02, 2026	29	29	29	29	29	123,830
February 27, 2026	29	29	29	29	28	4,060
February 26, 2026	29	29	29	29	29	51,430
February 25, 2026	29	29	29	29	29	51,430
February 24, 2026	29.5	29	29	29.78	28.19	51,570
February 23, 2026	29.2	29.5	29.5	29.5	29.2	4,000
February 20, 2026	29.2	29.5	29.5	29.7	28.32	29,670
February 19, 2026	29.5	29.5	29.5	29.7	29.5	184
February 18, 2026	29.5	29.5	29.5	29.89	29.5	11,511
February 17, 2026	29.5	29.5	29.5	29.75	29.5	20
February 16, 2026	30	29.5	29.5	30	29.2	13,617
February 13, 2026	30	30	30	31	29.2	10,006
February 12, 2026	31	30	30	31	29	22,001
February 11, 2026	31	31	31	31	31	0
February 10, 2026	31	31	31	31	31	3,720
February 09, 2026	31	31	31	31	30	124
February 06, 2026	31	31	31	31	31	5,460
February 05, 2026	31	31	31	31	31	5,460
February 04, 2026	31	31	31	31	31	5,460
February 03, 2026	31	31	31	31	31	5,460
February 02, 2026	31	31	31	31	31	5,460
January 30, 2026	31	31	31	31.76	31	390
January 29, 2026	31	31	31	31	31	20,160
January 28, 2026	31	31	31	32	30	1,443