Northamber plc (NAR.L) LSE

Currency In GBp

AD

NAR.L Historical Return

If you invested 1000 GBp in Northamber plc (NAR.L) 10 years ago, it would be worth 819.12 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 402.36 GBp, while 1000 GBp invested 1 year ago would be worth 785 GBp. This corresponds to total returns of -18.09%, -59.76%, -21.5%, respectively, with annualized returns of -1.97%, -16.64%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.524.524.524.524.50
July 30, 20262524.524.52624.57,045
July 29, 202625252525.88259,000
July 28, 202623252525.8922.514,212
July 27, 202622.522.522.522.522.51,230
July 23, 202622.522.522.522.522.140,000
July 22, 202622.522.522.52322.5558
July 21, 202622.522.522.522.522.50
July 20, 202622.522.522.522.522.50
July 17, 202622.522.522.522.522.50
July 16, 202622.522.522.522.522.50
July 15, 202622.522.522.522.9422.51,109
July 14, 202622.522.522.522.522.50
July 13, 20262522.522.5252238,322
July 10, 202625242425237,500
July 09, 202625252525250
July 08, 20262525252524.889,880
July 01, 202625252525250
June 30, 202625252525250
June 29, 202625252526.3624.6111,611
June 25, 20262525252524.6924
June 24, 202625252525250
June 23, 202625252525250
June 22, 202625252525250
June 19, 202625.5252525.5250
June 18, 202625252526.9224.31504,683
June 17, 202625252526.3625113
June 16, 20262525252723644
June 15, 202625252526.122320,668
June 12, 202625242425247,000
June 11, 202625252525250
June 10, 20262625252623.621,822
June 09, 202626262626260
June 08, 2026262624.642624.224,000
June 05, 202626262626260
June 03, 202626262626260
June 02, 20262626262824.453,002
June 01, 20262826262826233
May 29, 20262626262625500
May 28, 202626262627.522650,000
May 27, 202626262626242
May 26, 202626262626260
May 22, 202626262627.3241,109
May 21, 202626262626260
May 20, 20262626262624.46,584
May 19, 2026272727272728
May 18, 202627272727.492672,513
May 15, 202627272727.492714,659
May 14, 20262727272827226
May 13, 202627272727.49271
May 12, 202627272727270
May 11, 202627272727270
May 08, 202627272727270
May 07, 202627272727270
May 06, 202627272727262,690
May 05, 202627272727257,004
May 01, 202627272727270
April 30, 202627272727.45276,500
April 29, 202627272727270
April 28, 202627272728278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved