Northamber plc (NAR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAR.L Historical Return
If you invested 1000 GBp in Northamber plc (NAR.L) 10 years ago, it would be worth 857.54 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 450.53 GBp, while 1000 GBp invested 1 year ago would be worth 852.77 GBp. This corresponds to total returns of -14.25%, -54.95%, -14.72%, respectively, with annualized returns of -1.53%, -14.73%, -14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 20, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23 | 4 |
| October 19, 2026 | 24.5 | 24.5 | 24.5 | 25.22 | 24.5 | 24,073 |
| October 16, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 15, 2026 | 25 | 24.5 | 24.5 | 25 | 24 | 18,000 |
| October 14, 2026 | 25 | 25 | 25 | 25.88 | 25 | 40 |
| October 13, 2026 | 25 | 25 | 25 | 25.88 | 25 | 603 |
| October 12, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 09, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 08, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 07, 2026 | 25 | 25 | 25 | 25 | 24.71 | 6,014 |
| October 06, 2026 | 25 | 25 | 25 | 25.88 | 24.62 | 1,004 |
| October 05, 2026 | 25 | 26 | 26 | 26 | 24.51 | 4,309 |
| October 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 01, 2026 | 25 | 25 | 25 | 25.02 | 25 | 3,233 |
| September 30, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 29, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 28, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 25, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 24, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 23, 2026 | 25 | 25 | 25 | 25.11 | 25 | 31,943 |
| September 22, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 18, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 17, 2026 | 25 | 26 | 26 | 26 | 25 | 11,000 |
| September 16, 2026 | 25 | 25 | 25 | 26 | 25 | 1,152 |
| September 15, 2026 | 25 | 25 | 25 | 26 | 25 | 8 |
| September 11, 2026 | 25 | 25 | 25 | 26 | 25 | 1 |
| September 10, 2026 | 24.5 | 25 | 25 | 25 | 24.5 | 0 |
| September 09, 2026 | 24.5 | 25 | 25 | 26 | 24 | 5,076 |
| September 08, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 07, 2026 | 25 | 25 | 25 | 25 | 24.64 | 2,224 |
| September 04, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 03, 2026 | 25 | 25 | 25 | 26 | 24 | 13 |
| September 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 01, 2026 | 25 | 25 | 25 | 26 | 25 | 2 |
| August 28, 2026 | 25 | 25 | 25 | 26 | 25 | 51 |
| August 27, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 26, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 25, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 24, 2026 | 26 | 25 | 25 | 26 | 24.52 | 6,001 |
| August 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 20, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 19, 2026 | 24.5 | 25 | 25 | 26 | 24.5 | 769 |
| August 18, 2026 | 23 | 24.5 | 24.5 | 24.5 | 23 | 711 |
| August 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 14, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 13, 2026 | 24.5 | 24.5 | 24.5 | 24.6 | 23 | 411 |
| August 12, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 11, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 10, 2026 | 24.5 | 24.5 | 24.5 | 25.97 | 23 | 6,900 |
| August 07, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23 | 135 |
| August 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23.78 | 7,376 |
| August 05, 2026 | 24.5 | 24.5 | 24.5 | 25.82 | 24.5 | 5,000 |
| August 04, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 03, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 31, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 30, 2026 | 25 | 24.5 | 24.5 | 26 | 24.5 | 7,045 |
| July 29, 2026 | 25 | 25 | 25 | 25.88 | 25 | 9,000 |
| July 28, 2026 | 23 | 25 | 25 | 25.89 | 22.5 | 14,212 |
AD
