30.00
-1(-3.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
| September 04, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
| September 03, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
| September 02, 2025 | 31 | 31 | 31 | 31 | 31 | 305,000 |
| September 01, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 28, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 27, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 26, 2025 | 31.28 | 31 | 31 | 31.28 | 31 | 10,000 |
| August 22, 2025 | 31.3 | 31 | 31 | 31.3 | 31 | 15,000 |
| August 21, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 20, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 18, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 15, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 14, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 13, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 12, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 11, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 774 |
| August 08, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 07, 2025 | 30 | 31 | 31 | 31 | 30 | 54 |
| August 06, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 3,142 |
| August 05, 2025 | 31.5 | 31 | 31 | 31.5 | 31 | 3,300 |
| August 04, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 01, 2025 | 31.01 | 31.5 | 31.5 | 31.5 | 31 | 21,890 |
| July 31, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 29, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 28, 2025 | 31.03 | 31.5 | 31.5 | 31.5 | 31.03 | 773 |
| July 25, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 24, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 23, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 22, 2025 | 31.06 | 31.5 | 31.5 | 31.5 | 31.06 | 2,167 |
| July 21, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 18, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 17, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 16, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 15, 2025 | 30.8 | 31.5 | 31.5 | 31.5 | 30.8 | 831 |
| July 14, 2025 | 31 | 31.5 | 31.5 | 31.5 | 31 | 1 |
| July 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 10, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 09, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 08, 2025 | 31.88 | 32 | 32 | 32 | 31.88 | 30,000 |
| July 07, 2025 | 31.61 | 32 | 32 | 32 | 31.61 | 20,000 |
| July 04, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 03, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 01, 2025 | 33 | 32 | 32 | 33 | 32 | 6 |
| June 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 27, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 26, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 25, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 24, 2025 | 30.4 | 32 | 32 | 33 | 30.4 | 550 |
| June 23, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 20, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 19, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 18, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 17, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 16, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| June 13, 2025 | 31 | 32 | 32 | 32 | 31 | 1,282 |