Northamber plc (NAR.L) LSE

34.00

+2(+6.25%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534323234322,000
December 03, 202532323233.432570
December 02, 202530323233.4307,573
December 01, 202528.532323328.569,162
November 28, 202528.528.528.528.527.11,200
November 27, 202528.528.528.528.528.5112
November 26, 202528.528.528.528.528.5112
November 25, 202529.8528.530302725
November 24, 202528.528.528.528.5274
November 21, 202528.528.528.528.52754,237
November 20, 202528.528.528.528.528.57,000
November 19, 202528.528.528.528.528.57,000
November 18, 202528.528.528.528.528.57,000
November 17, 202528.528.528.528.528.57,000
November 14, 202527.3628.528.528.527.36500
November 13, 20252828.528.528.527.3617,000
November 12, 202528282828.432824,245
November 11, 202528282828.827.3512,152
November 10, 202528282828284,600
November 07, 202528282828.1128184
November 06, 202528282828.92710
November 05, 20252828282827.3535,000
November 04, 20252928282928800
November 03, 2025282828282828
October 31, 2025282828282828
October 30, 202528282828.9282
October 29, 20252928282927.53,500
October 28, 2025292929292961
October 27, 2025292929292928
October 24, 202529292929.9291
October 23, 20252929292929204,305
October 22, 202529292929.1127.510,045
October 21, 202529292929293,207
October 20, 202529292929293,207
October 17, 202529292929293,207
October 16, 202529292929293,207
October 15, 202531282831283,207
October 14, 2025292929292840,000
October 13, 202529292929.32920,000
October 10, 202528.529292928.511,250
October 09, 202529.0128.528.6729.0127.566,072
October 08, 20253030303030140,000
October 07, 202530303030.43010,000
October 06, 2025303030303028,731
October 03, 2025303030303028,731
October 02, 2025303030303014,130
October 01, 20253030303130942
September 30, 2025303030303016,399
September 29, 20253030303129.022,558
September 26, 20253030303030140,000
September 25, 202531303031295,000
September 24, 2025313131313188,284
September 23, 2025313131313188,284
September 22, 202531313131.58313,153
September 19, 20253131313131105,000
September 18, 20253131313131105,000
September 17, 20253131313131105,000
September 16, 20253131313131105,000
September 15, 20253131313131105,000
September 12, 202531313131.5317,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved