Northamber plc (NAR.L) LSE

Currency In GBp

AD

NAR.L Historical Return

If you invested 1000 GBp in Northamber plc (NAR.L) 10 years ago, it would be worth 861.47 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 404.4 GBp, while 1000 GBp invested 1 year ago would be worth 788.64 GBp. This corresponds to total returns of -13.85%, -59.56%, -21.14%, respectively, with annualized returns of -1.48%, -16.55%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625252525250
June 19, 202625.5252525.5250
June 18, 202625252526.9224.31504,683
June 17, 202625252526.3625113
June 16, 20262525252723644
June 15, 202625252526.122320,668
June 12, 202625242425247,000
June 11, 202625252525250
June 10, 20262625252623.621,822
June 09, 202626262626260
June 08, 2026262624.642624.224,000
June 05, 202626262626260
June 03, 202626262626260
June 02, 20262626262824.453,002
June 01, 20262826262826233
May 29, 20262626262625500
May 28, 202626262627.522650,000
May 27, 202626262626242
May 26, 202626262626260
May 22, 202626262627.3241,109
May 21, 202626262626260
May 20, 20262626262624.46,584
May 19, 2026272727272728
May 18, 202627272727.492672,513
May 15, 202627272727.492714,659
May 14, 20262727272827226
May 13, 202627272727.49271
May 12, 202627272727270
May 11, 202627272727270
May 08, 202627272727270
May 07, 202627272727270
May 06, 202627272727262,690
May 05, 202627272727257,004
May 01, 202627272727270
April 30, 202627272727.45276,500
April 29, 202627272727270
April 28, 202627272728278
April 27, 202627.45272727.4527202
April 24, 202627272727.4927557
April 23, 202627272727.49271,766
April 22, 2026282727282764
April 21, 2026272727272790,400
April 20, 202627.5272727.625.3132,600
April 17, 202627.527.527.527.527.572,540
April 16, 202627.527.527.528.4126.069,224
April 15, 202627.527.527.52927.578
April 14, 20262927.527.529261,364
April 13, 202627.527.527.527.5265,356
April 10, 202627.527.527.529267,005
April 09, 202627.527.527.527.527.5244
April 08, 202627.527.527.52927.512
April 07, 202627.527.527.52927.523
April 02, 202627.527.527.52927.5124
April 01, 20262827.527.52827.14,000
March 31, 2026282828292810
March 30, 202629282829282,395
March 27, 202629.529.52929.529.591,500
March 26, 202629.529.529.529.529.591,500
March 25, 202629.529.529.529.529.591,500
March 24, 202629.529.529.529.529.542,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved