Narf Industries Plc (NARF.L) LSE

Currency In GBp

NARF.L Historical Return

If you invested 1000 GBp in Narf Industries Plc (NARF.L) since IPO date, it would be worth 138.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 230.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.05 GBp. This corresponds to total returns of -86.14%, -76.9%, 2.11%, respectively, with annualized returns of -30.88%, -25.39%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.48	0.48	0.48	0.5	0.45	405,977
July 09, 2026	0.43	0.48	0.48	0.5	0.43	1.75M
July 08, 2026	0.43	0.43	0.43	0.45	0.4	1.8M
July 07, 2026	0.43	0.43	0.43	0.45	0.4	27,979
July 06, 2026	0.42	0.43	0.43	0.43	0.42	138,277
July 03, 2026	0.43	0.43	0.43	0.45	0.42	9,092
July 02, 2026	0.43	0.43	0.43	0.45	0.4	761,437
July 01, 2026	0.43	0.43	0.43	0.45	0.4	10,902
June 29, 2026	0.43	0.43	0.43	0.43	0.4	500,000
June 26, 2026	0.43	0.43	0.43	0.45	0.43	670
June 25, 2026	0.43	0.43	0.43	0.45	0.4	11,852
June 24, 2026	0.43	0.43	0.43	0.45	0.4	1.66M
June 23, 2026	0.43	0.43	0.43	0.43	0.42	82,837
June 22, 2026	0.43	0.43	0.43	0.43	0.42	661,528
June 19, 2026	0.43	0.43	0.43	0.45	0.4	6,165
June 18, 2026	0.43	0.43	0.43	0.45	0.43	2.69M
June 17, 2026	0.43	0.43	0.43	0.45	0.4	678,194
June 16, 2026	0.43	0.43	0.43	0.45	0.43	500,000
June 15, 2026	0.43	0.43	0.43	0.45	0.43	1M
June 12, 2026	0.43	0.43	0.43	0.45	0.43	50,000
June 11, 2026	0.48	0.43	0.43	0.5	0.4	1.1M
June 10, 2026	0.48	0.47	0.47	0.48	0.46	61,321
June 09, 2026	0.48	0.48	0.48	0.5	0.45	10,451
June 08, 2026	0.48	0.48	0.48	0.48	0.48	0
June 05, 2026	0.48	0.48	0.48	0.48	0.46	50,000
June 04, 2026	0.48	0.48	0.48	0.48	0.45	1.09M
June 03, 2026	0.46	0.48	0.48	0.48	0.45	1.64M
June 02, 2026	0.48	0.49	0.49	0.5	0.45	41,643
June 01, 2026	0.48	0.48	0.48	0.5	0.45	4.33M
May 29, 2026	0.48	0.48	0.48	0.48	0.45	471,272
May 28, 2026	0.48	0.48	0.48	0.5	0.45	1.44M
May 27, 2026	0.48	0.48	0.48	0.48	0.4	4.91M
May 26, 2026	0.48	0.48	0.48	0.5	0.45	3,392
May 22, 2026	0.48	0.48	0.48	0.5	0.45	1.17M
May 21, 2026	0.48	0.48	0.48	0.5	0.45	558,755
May 20, 2026	0.53	0.48	0.48	0.53	0.45	1.74M
May 19, 2026	0.53	0.53	0.53	0.55	0.5	381,338
May 18, 2026	0.55	0.53	0.53	0.55	0.5	200,745
May 15, 2026	0.53	0.53	0.53	0.53	0.53	0
May 13, 2026	0.53	0.53	0.53	0.53	0.49	1.37M
May 12, 2026	0.55	0.53	0.53	0.55	0.5	1.1M
May 11, 2026	0.53	0.53	0.53	0.53	0.5	200,000
May 08, 2026	0.54	0.53	0.53	0.54	0.5	374,069
May 07, 2026	0.55	0.53	0.53	0.55	0.51	997,419
May 06, 2026	0.55	0.55	0.55	0.57	0.55	174,564
May 05, 2026	0.55	0.55	0.55	0.55	0.55	0
May 01, 2026	0.55	0.55	0.55	0.55	0.55	0
April 30, 2026	0.55	0.55	0.55	0.55	0.5	1M
April 29, 2026	0.55	0.55	0.55	0.55	0.5	7,356
April 28, 2026	0.55	0.55	0.55	0.6	0.5	294,999
April 27, 2026	0.57	0.55	0.55	0.58	0.55	255,344
April 24, 2026	0.57	0.57	0.57	0.57	0.57	0
April 23, 2026	0.6	0.57	0.57	0.6	0.55	606,312
April 22, 2026	0.6	0.6	0.6	0.65	0.55	9.53M
April 21, 2026	0.55	0.61	0.61	0.61	0.5	1.99M
April 20, 2026	0.55	0.55	0.55	0.6	0.5	8.5M
April 17, 2026	0.55	0.55	0.55	0.59	0.51	4.03M
April 16, 2026	0.49	0.55	0.55	0.65	0.49	10.4M
April 15, 2026	0.53	0.53	0.53	0.55	0.45	3.95M
April 14, 2026	0.53	0.53	0.53	0.53	0.5	1.42M