Narf Industries Plc (NARF.L) LSE

0.49

+0.011(+2.32%)

Updated at June 02 04:35PM

Currency In GBp

NARF.L Historical Return

If you invested 1000 GBp in Narf Industries Plc (NARF.L) since IPO date, it would be worth 138.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 226.05 GBp, while 1000 GBp invested 1 year ago would be worth 972 GBp. This corresponds to total returns of -86.11%, -77.4%, -2.8%, respectively, with annualized returns of -31.39%, -25.71%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.48	0.49	0.49	0.5	0.45	41,643
June 01, 2026	0.48	0.48	0.48	0.5	0.45	4.33M
May 29, 2026	0.48	0.48	0.48	0.48	0.45	471,272
May 28, 2026	0.48	0.48	0.48	0.5	0.45	1.44M
May 27, 2026	0.48	0.48	0.48	0.48	0.4	4.91M
May 26, 2026	0.48	0.48	0.48	0.5	0.45	3,392
May 22, 2026	0.48	0.48	0.48	0.5	0.45	1.17M
May 21, 2026	0.48	0.48	0.48	0.5	0.45	558,755
May 20, 2026	0.53	0.48	0.48	0.53	0.45	1.74M
May 19, 2026	0.53	0.53	0.53	0.55	0.5	381,338
May 18, 2026	0.55	0.53	0.53	0.55	0.5	200,745
May 15, 2026	0.53	0.53	0.53	0.53	0.53	0
May 13, 2026	0.53	0.53	0.53	0.53	0.49	1.37M
May 12, 2026	0.55	0.53	0.53	0.55	0.5	1.1M
May 11, 2026	0.53	0.53	0.53	0.53	0.5	200,000
May 08, 2026	0.54	0.53	0.53	0.54	0.5	374,069
May 07, 2026	0.55	0.53	0.53	0.55	0.51	997,419
May 06, 2026	0.55	0.55	0.55	0.57	0.55	174,564
May 05, 2026	0.55	0.55	0.55	0.55	0.55	0
May 01, 2026	0.55	0.55	0.55	0.55	0.55	0
April 30, 2026	0.55	0.55	0.55	0.55	0.5	1M
April 29, 2026	0.55	0.55	0.55	0.55	0.5	7,356
April 28, 2026	0.55	0.55	0.55	0.6	0.5	294,999
April 27, 2026	0.57	0.55	0.55	0.58	0.55	255,344
April 24, 2026	0.57	0.57	0.57	0.57	0.57	0
April 23, 2026	0.6	0.57	0.57	0.6	0.55	606,312
April 22, 2026	0.6	0.6	0.6	0.65	0.55	9.53M
April 21, 2026	0.55	0.61	0.61	0.61	0.5	1.99M
April 20, 2026	0.55	0.55	0.55	0.6	0.5	8.5M
April 17, 2026	0.55	0.55	0.55	0.59	0.51	4.03M
April 16, 2026	0.49	0.55	0.55	0.65	0.49	10.4M
April 15, 2026	0.53	0.53	0.53	0.55	0.45	3.95M
April 14, 2026	0.53	0.53	0.53	0.53	0.5	1.42M
April 13, 2026	0.49	0.5	0.5	0.53	0.49	164,707
April 10, 2026	0.6	0.53	0.53	0.65	0.5	8.08M
April 09, 2026	0.5	0.6	0.6	0.7	0.5	20.32M
April 08, 2026	0.43	0.5	0.5	0.51	0.4	5.64M
April 07, 2026	0.43	0.43	0.43	0.43	0.41	281,441
April 02, 2026	0.43	0.43	0.43	0.45	0.4	23.84M
April 01, 2026	0.43	0.43	0.43	0.44	0.41	122,577
March 31, 2026	0.45	0.43	0.43	0.45	0.4	811,590
March 30, 2026	0.5	0.45	0.45	0.53	0.4	481,626
March 27, 2026	0.5	0.5	0.5	0.5	0.45	272,078
March 26, 2026	0.5	0.5	0.5	0.55	0.45	589,548
March 25, 2026	0.5	0.5	0.5	0.5	0.5	2.28M
March 24, 2026	0.5	0.5	0.5	0.5	0.47	2.28M
March 23, 2026	0.5	0.45	0.5	0.59	0.4	3.77M
March 20, 2026	0.48	0.55	0.5	0.55	0.48	1.44M
March 19, 2026	0.48	0.49	0.48	0.49	0.48	776,754
March 18, 2026	0.49	0.5	0.51	0.5	0.48	2.04M
March 17, 2026	0.49	0.49	0.49	0.49	0.47	246,042
March 16, 2026	0.53	0.5	0.49	0.55	0.47	3.03M
March 13, 2026	0.55	0.53	0.53	0.56	0.53	700,000
March 12, 2026	0.55	0.55	0.55	0.55	0.52	3.09M
March 11, 2026	0.55	0.55	0.55	0.55	0.5	64,638
March 10, 2026	0.53	0.5	0.5	0.59	0.5	1.89M
March 09, 2026	0.53	0.53	0.53	0.53	0.51	200,000
March 06, 2026	0.53	0.53	0.53	0.55	0.5	2.18M
March 05, 2026	0.55	0.53	0.53	0.59	0.5	536,361
March 04, 2026	0.5	0.6	0.6	0.63	0.49	6.2M