Narf Industries Plc (NARF.L) LSE

Currency In GBp

NARF.L Historical Return

If you invested 1000 GBp in Narf Industries Plc (NARF.L) since IPO date, it would be worth 114.29 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 177.78 GBp, while 1000 GBp invested 1 year ago would be worth 727.27 GBp. This corresponds to total returns of -88.57%, -82.22%, -27.27%, respectively, with annualized returns of -32.5%, -29.21%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.4	0.4	0.4	0.45	0.35	1.2M
September 10, 2026	0.4	0.4	0.4	0.45	0.35	741,121
September 09, 2026	0.4	0.4	0.4	0.4	0.38	1.15M
September 08, 2026	0.4	0.4	0.4	0.4	0.38	68,350
September 07, 2026	0.36	0.36	0.36	0.36	0.36	102,857
September 04, 2026	0.4	0.4	0.4	0.45	0.4	5,174
September 03, 2026	0.4	0.4	0.4	0.45	0.35	2.97M
September 02, 2026	0.4	0.4	0.4	0.45	0.4	105,727
September 01, 2026	0.35	0.4	0.4	0.45	0.3	5.76M
August 28, 2026	0.3	0.33	0.33	0.35	0.3	154,507
August 27, 2026	0.3	0.3	0.3	0.3	0.3	0
August 26, 2026	0.3	0.3	0.3	0.3	0.3	0
August 25, 2026	0.3	0.3	0.3	0.3	0.3	0
August 24, 2026	0.33	0.3	0.3	0.33	0.3	4.03M
August 21, 2026	0.3	0.3	0.3	0.33	0.26	68,000
August 20, 2026	0.28	0.3	0.3	0.3	0.25	2.86M
August 19, 2026	0.33	0.28	0.28	0.33	0.28	836,499
August 18, 2026	0.33	0.33	0.33	0.33	0.3	200,000
August 17, 2026	0.35	0.33	0.33	0.35	0.32	612,965
August 14, 2026	0.33	0.33	0.33	0.33	0.3	435,767
August 13, 2026	0.33	0.33	0.33	0.33	0.3	250,897
August 12, 2026	0.35	0.33	0.33	0.35	0.31	584,750
August 11, 2026	0.33	0.33	0.33	0.34	0.3	3.28M
August 10, 2026	0.38	0.4	0.4	0.4	0.3	585,248
August 07, 2026	0.38	0.38	0.38	0.38	0.35	162,057
August 06, 2026	0.38	0.38	0.38	0.4	0.35	199,300
August 05, 2026	0.38	0.38	0.38	0.4	0.35	893,710
August 04, 2026	0.4	0.38	0.38	0.4	0.36	250,000
August 03, 2026	0.4	0.43	0.43	0.43	0.36	644,900
July 31, 2026	0.5	0.4	0.4	0.5	0.35	7.72M
July 30, 2026	0.48	0.48	0.48	0.48	0.46	693,345
July 29, 2026	0.48	0.48	0.48	0.5	0.45	920,944
July 28, 2026	0.48	0.48	0.48	0.48	0.48	3.17M
July 27, 2026	0.48	0.48	0.48	0.48	0.48	0
July 23, 2026	0.48	0.48	0.48	0.5	0.45	1.49M
July 22, 2026	0.48	0.48	0.48	0.49	0.48	2M
July 21, 2026	0.48	0.48	0.48	0.48	0.48	63,612
July 20, 2026	0.48	0.48	0.48	0.48	0.48	0
July 17, 2026	0.48	0.45	0.45	0.48	0.45	900
July 16, 2026	0.48	0.45	0.45	0.5	0.45	387,072
July 15, 2026	0.48	0.48	0.48	0.5	0.45	762,696
July 14, 2026	0.48	0.48	0.48	0.49	0.44	207,603
July 13, 2026	0.48	0.48	0.48	0.49	0.48	1.8M
July 10, 2026	0.48	0.48	0.48	0.5	0.45	405,977
July 09, 2026	0.43	0.48	0.48	0.5	0.43	1.75M
July 08, 2026	0.43	0.43	0.43	0.45	0.4	1.8M
July 07, 2026	0.43	0.43	0.43	0.45	0.4	27,979
July 06, 2026	0.42	0.43	0.43	0.43	0.42	138,277
July 03, 2026	0.43	0.43	0.43	0.45	0.42	9,092
July 02, 2026	0.43	0.43	0.43	0.45	0.4	761,437
July 01, 2026	0.43	0.43	0.43	0.45	0.4	10,902
June 29, 2026	0.43	0.43	0.43	0.43	0.4	500,000
June 26, 2026	0.43	0.43	0.43	0.45	0.43	670
June 25, 2026	0.43	0.43	0.43	0.45	0.4	11,852
June 24, 2026	0.43	0.43	0.43	0.45	0.4	1.66M
June 23, 2026	0.43	0.43	0.43	0.43	0.42	82,837
June 22, 2026	0.43	0.43	0.43	0.43	0.42	661,528
June 19, 2026	0.43	0.43	0.43	0.45	0.4	6,165
June 18, 2026	0.43	0.43	0.43	0.45	0.43	2.69M
June 17, 2026	0.43	0.43	0.43	0.45	0.4	678,194