Narf Industries Plc (NARF.L) LSE

0.55

+0.025(+4.76%)

Updated at September 08 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.550.530.530.550.515.16M
September 04, 20250.550.550.550.570.55694,245
September 03, 20250.570.550.550.630.511M
September 02, 20250.530.530.530.540.522.42M
September 01, 20250.530.530.530.530.530
August 29, 20250.540.530.530.540.51700,503
August 28, 20250.550.530.530.550.53363,306
August 27, 20250.550.530.530.60.5313,851
August 26, 20250.570.570.570.570.56210,000
August 22, 20250.560.570.570.60.551.21M
August 21, 20250.570.60.60.650.551.87M
August 20, 20250.590.60.60.620.564.21M
August 19, 20250.60.60.60.60.60
August 18, 20250.590.60.60.60.59802,488
August 15, 20250.590.60.60.630.592.35M
August 14, 20250.570.60.60.650.551.44M
August 13, 20250.640.60.60.650.55516,959
August 12, 20250.550.60.60.650.557.79M
August 11, 20250.550.490.490.590.495.08M
August 08, 20250.550.530.530.550.534,738
August 07, 20250.510.530.530.550.5698,707
August 06, 20250.540.530.530.550.51.99M
August 05, 20250.480.50.50.550.45802,556
August 04, 20250.50.50.50.550.452.01M
August 01, 20250.50.480.480.50.463.77M
July 31, 20250.460.480.480.50.415.31M
July 30, 20250.550.530.530.550.532.59M
July 29, 20250.550.540.540.580.531.56M
July 28, 20250.590.570.570.590.57100,000
July 25, 20250.550.570.570.570.55229,474
July 24, 20250.560.570.570.60.551.5M
July 23, 20250.50.570.570.60.511.51M
July 22, 20250.50.520.520.520.51.1M
July 21, 20250.550.520.520.550.481.74M
July 18, 20250.510.530.530.550.54.43M
July 17, 20250.50.530.530.540.484.88M
July 16, 20250.480.480.480.50.483.15M
July 15, 20250.50.480.480.50.45106,703
July 14, 20250.490.480.480.50.454.45M
July 11, 20250.460.480.480.480.433.41M
July 10, 20250.450.480.480.490.45417,487
July 09, 20250.480.480.480.50.469.17M
July 08, 20250.50.480.480.550.457.91M
July 07, 20250.50.550.550.550.51.38M
July 04, 20250.50.550.550.550.51M
July 03, 20250.530.550.550.550.52.19M
July 02, 20250.560.550.550.60.532.09M
July 01, 20250.510.550.550.560.513.58M
June 30, 20250.530.550.550.550.521.64M
June 27, 20250.580.530.530.60.523.19M
June 26, 20250.450.480.480.490.45553,642
June 25, 20250.460.480.480.550.452.22M
June 24, 20250.510.50.50.510.451.84M
June 23, 20250.520.530.530.550.52.2M
June 20, 20250.540.530.530.60.4518.26M
June 19, 20250.460.480.480.50.453.72M
June 18, 20250.450.480.480.50.46.06M
June 17, 20250.420.430.430.450.422.28M
June 16, 20250.480.430.430.480.49.46M
June 13, 20250.480.480.480.480.451.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved