Narf Industries Plc (NARF.L) LSE

Currency In GBp

NARF.L Historical Return

If you invested 1000 GBp in Narf Industries Plc (NARF.L) since IPO date, it would be worth 54.29 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 97.44 GBp, while 1000 GBp invested 1 year ago would be worth 506.67 GBp. This corresponds to total returns of -94.57%, -90.26%, -49.33%, respectively, with annualized returns of -40.1%, -37.22%, -49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.19	0.19	0.19	0.19	0.18	2.52M
November 10, 2026	0.2	0.22	0.22	0.22	0.2	4,700
November 09, 2026	0.2	0.2	0.2	0.22	0.18	232,376
November 06, 2026	0.2	0.22	0.22	0.22	0.18	2.43M
November 05, 2026	0.2	0.2	0.2	0.2	0.2	881,862
November 04, 2026	0.2	0.2	0.2	0.22	0.18	200,502
November 03, 2026	0.21	0.2	0.2	0.21	0.2	2,000
November 02, 2026	0.2	0.2	0.2	0.22	0.17	251,587
October 30, 2026	0.19	0.2	0.2	0.22	0.17	1.5M
October 29, 2026	0.18	0.18	0.18	0.2	0.16	5.11M
October 28, 2026	0.18	0.18	0.18	0.19	0.16	31.27M
October 27, 2026	0.23	0.18	0.18	0.23	0.16	7.11M
October 26, 2026	0.24	0.23	0.23	0.28	0.23	3.85M
October 23, 2026	0.32	0.27	0.27	0.32	0.27	205,850
October 22, 2026	0.32	0.32	0.32	0.33	0.3	1.1M
October 21, 2026	0.33	0.31	0.31	0.33	0.31	0
October 20, 2026	0.33	0.33	0.33	0.35	0.33	283,798
October 19, 2026	0.33	0.33	0.33	0.34	0.33	75,522
October 16, 2026	0.36	0.33	0.33	0.36	0.31	600,000
October 15, 2026	0.36	0.36	0.36	0.37	0.35	1.09M
October 14, 2026	0.38	0.36	0.36	0.39	0.35	2.02M
October 13, 2026	0.38	0.38	0.38	0.4	0.35	203,713
October 12, 2026	0.38	0.38	0.38	0.4	0.35	3,399
October 09, 2026	0.38	0.38	0.38	0.38	0.38	0
October 08, 2026	0.38	0.38	0.38	0.38	0.38	0
October 07, 2026	0.38	0.38	0.38	0.39	0.36	2.72M
October 06, 2026	0.38	0.38	0.38	0.38	0.38	0
October 05, 2026	0.38	0.38	0.38	0.4	0.35	1,174
October 02, 2026	0.38	0.38	0.38	0.38	0.36	3.83M
October 01, 2026	0.4	0.38	0.38	0.45	0.36	1.02M
September 30, 2026	0.4	0.4	0.4	0.45	0.35	6,748
September 29, 2026	0.4	0.4	0.4	0.45	0.4	11,731
September 28, 2026	0.4	0.4	0.4	0.45	0.35	1.7M
September 25, 2026	0.4	0.4	0.4	0.45	0.35	8,853
September 24, 2026	0.4	0.4	0.4	0.4	0.4	0
September 23, 2026	0.4	0.4	0.4	0.4	0.4	0
September 22, 2026	0.4	0.4	0.4	0.4	0.4	0
September 21, 2026	0.35	0.4	0.4	0.45	0.35	21,174
September 18, 2026	0.36	0.4	0.4	0.45	0.35	114,768
September 17, 2026	0.4	0.4	0.4	0.4	0.4	0
September 16, 2026	0.4	0.4	0.4	0.45	0.35	1,656
September 15, 2026	0.4	0.4	0.4	0.45	0.35	2.33M
September 11, 2026	0.4	0.4	0.4	0.45	0.35	1.2M
September 10, 2026	0.4	0.4	0.4	0.45	0.35	741,121
September 09, 2026	0.4	0.4	0.4	0.4	0.38	1.15M
September 08, 2026	0.4	0.4	0.4	0.4	0.38	68,350
September 07, 2026	0.36	0.36	0.36	0.36	0.36	102,857
September 04, 2026	0.4	0.4	0.4	0.45	0.4	5,174
September 03, 2026	0.4	0.4	0.4	0.45	0.35	2.97M
September 02, 2026	0.4	0.4	0.4	0.45	0.4	105,727
September 01, 2026	0.35	0.4	0.4	0.45	0.3	5.76M
August 28, 2026	0.3	0.33	0.33	0.35	0.3	154,507
August 27, 2026	0.3	0.3	0.3	0.3	0.3	0
August 26, 2026	0.3	0.3	0.3	0.3	0.3	0
August 25, 2026	0.3	0.3	0.3	0.3	0.3	0
August 24, 2026	0.33	0.3	0.3	0.33	0.3	4.03M
August 21, 2026	0.3	0.3	0.3	0.33	0.26	68,000
August 20, 2026	0.28	0.3	0.3	0.3	0.25	2.86M
August 19, 2026	0.33	0.28	0.28	0.33	0.28	836,499
August 18, 2026	0.33	0.33	0.33	0.33	0.3	200,000