Narf Industries Plc (NARF.L) LSE

0.58

-0.025(-4.17%)

Updated at April 23 08:55AM

Currency In GBp

NARF.L Historical Return

If you invested 1000 GBp in Narf Industries Plc (NARF.L) since IPO date, it would be worth 164.29 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 239.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.94 GBp. This corresponds to total returns of -83.57%, -76.04%, 35.29%, respectively, with annualized returns of -29.68%, -24.84%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.6	0.6	0.6	0.65	0.55	9.53M
April 21, 2026	0.55	0.61	0.61	0.61	0.5	1.99M
April 20, 2026	0.55	0.55	0.55	0.6	0.5	8.5M
April 17, 2026	0.55	0.55	0.55	0.59	0.51	4.03M
April 16, 2026	0.49	0.55	0.55	0.65	0.49	10.4M
April 15, 2026	0.53	0.53	0.53	0.55	0.45	3.95M
April 14, 2026	0.53	0.53	0.53	0.53	0.5	1.42M
April 13, 2026	0.49	0.5	0.5	0.53	0.49	164,707
April 10, 2026	0.6	0.53	0.53	0.65	0.5	8.08M
April 09, 2026	0.5	0.6	0.6	0.7	0.5	20.32M
April 08, 2026	0.43	0.5	0.5	0.51	0.4	5.64M
April 07, 2026	0.43	0.43	0.43	0.43	0.41	281,441
April 02, 2026	0.43	0.43	0.43	0.45	0.4	23.84M
April 01, 2026	0.43	0.43	0.43	0.44	0.41	122,577
March 31, 2026	0.45	0.43	0.43	0.45	0.4	811,590
March 30, 2026	0.5	0.45	0.45	0.53	0.4	481,626
March 27, 2026	0.5	0.5	0.5	0.5	0.45	272,078
March 26, 2026	0.5	0.5	0.5	0.55	0.45	589,548
March 25, 2026	0.5	0.5	0.5	0.5	0.5	2.28M
March 24, 2026	0.5	0.5	0.5	0.5	0.47	2.28M
March 23, 2026	0.5	0.45	0.5	0.59	0.4	3.77M
March 20, 2026	0.48	0.55	0.5	0.55	0.48	1.44M
March 19, 2026	0.48	0.49	0.48	0.49	0.48	776,754
March 18, 2026	0.49	0.5	0.51	0.5	0.48	2.04M
March 17, 2026	0.49	0.49	0.49	0.49	0.47	246,042
March 16, 2026	0.53	0.5	0.49	0.55	0.47	3.03M
March 13, 2026	0.55	0.53	0.53	0.56	0.53	700,000
March 12, 2026	0.55	0.55	0.55	0.55	0.52	3.09M
March 11, 2026	0.55	0.55	0.55	0.55	0.5	64,638
March 10, 2026	0.53	0.5	0.5	0.59	0.5	1.89M
March 09, 2026	0.53	0.53	0.53	0.53	0.51	200,000
March 06, 2026	0.53	0.53	0.53	0.55	0.5	2.18M
March 05, 2026	0.55	0.53	0.53	0.59	0.5	536,361
March 04, 2026	0.5	0.6	0.6	0.63	0.49	6.2M
March 03, 2026	0.53	0.42	0.42	0.55	0.42	634,230
March 02, 2026	0.45	0.48	0.48	0.48	0.45	2.02M
February 27, 2026	0.45	0.45	0.45	0.5	0.45	1.55M
February 26, 2026	0.45	0.4	0.4	0.45	0.4	220,381
February 25, 2026	0.45	0.45	0.45	0.45	0.45	0
February 24, 2026	0.45	0.45	0.45	0.45	0.44	74,492
February 23, 2026	0.45	0.45	0.45	0.45	0.44	66,062
February 20, 2026	0.45	0.45	0.45	0.45	0.45	2.95M
February 19, 2026	0.45	0.45	0.45	0.49	0.44	2.95M
February 18, 2026	0.45	0.45	0.45	0.5	0.43	1.76M
February 17, 2026	0.41	0.44	0.44	0.47	0.4	1.88M
February 16, 2026	0.41	0.41	0.41	0.45	0.37	241,894
February 13, 2026	0.41	0.41	0.41	0.41	0.41	60M
February 12, 2026	0.41	0.41	0.41	0.41	0.38	3.03M
February 11, 2026	0.41	0.41	0.41	0.43	0.37	10.94M
February 10, 2026	0.42	0.41	0.41	0.43	0.41	14,532
February 09, 2026	0.41	0.41	0.41	0.45	0.37	125,749
February 06, 2026	0.43	0.41	0.41	0.43	0.41	4.63M
February 05, 2026	0.44	0.41	0.41	0.44	0.41	19,900
February 04, 2026	0.41	0.41	0.41	0.45	0.37	6,170
February 03, 2026	0.45	0.41	0.41	0.45	0.41	113,176
February 02, 2026	0.41	0.41	0.41	0.45	0.37	1,479
January 30, 2026	0.41	0.41	0.41	0.43	0.41	482,365
January 29, 2026	0.43	0.41	0.41	0.45	0.37	206,290
January 28, 2026	0.43	0.43	0.43	0.43	0.39	7.26M
January 27, 2026	0.43	0.43	0.43	0.43	0.43	3.97M