Inari Medical, Inc. (NARI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Inari Medical, Inc. (NARI) since IPO date, it would be worth $1,881.2 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $827.85. This corresponds to total returns of 88.12%, -17.22%, respectively, with annualized returns of 10.94%, -3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| February 18, 2025 | 79.97 | 79.97 | 79.97 | 79.99 | 79.96 | 2.36M |
| February 14, 2025 | 79.94 | 79.93 | 79.93 | 79.97 | 79.93 | 1.01M |
| February 13, 2025 | 79.91 | 79.93 | 79.93 | 79.95 | 79.91 | 745,629 |
| February 12, 2025 | 79.86 | 79.92 | 79.92 | 79.95 | 79.86 | 1.59M |
| February 11, 2025 | 79.88 | 79.88 | 79.88 | 79.92 | 79.85 | 1.39M |
| February 10, 2025 | 79.9 | 79.86 | 79.86 | 79.9 | 79.84 | 790,607 |
| February 07, 2025 | 79.87 | 79.76 | 79.76 | 79.9 | 79.76 | 1.08M |
| February 06, 2025 | 79.87 | 79.87 | 79.87 | 79.9 | 79.83 | 760,204 |
| February 05, 2025 | 79.87 | 79.89 | 79.89 | 79.93 | 79.83 | 1.16M |
| February 04, 2025 | 79.87 | 79.85 | 79.85 | 79.89 | 79.82 | 1.59M |
| February 03, 2025 | 79.69 | 79.62 | 79.62 | 79.75 | 79.6 | 958,849 |
| January 31, 2025 | 79.7 | 79.67 | 79.67 | 79.73 | 79.61 | 758,464 |
| January 30, 2025 | 79.76 | 79.69 | 79.69 | 79.76 | 79.6 | 1.43M |
| January 29, 2025 | 79.65 | 79.7 | 79.7 | 79.76 | 79.56 | 989,517 |
| January 28, 2025 | 79.6 | 79.6 | 79.6 | 79.66 | 79.55 | 785,209 |
| January 27, 2025 | 79.75 | 79.62 | 79.62 | 79.75 | 79.56 | 664,325 |
| January 24, 2025 | 79.54 | 79.74 | 79.74 | 79.76 | 79.47 | 1.66M |
| January 23, 2025 | 79.46 | 79.46 | 79.46 | 79.6 | 79.4 | 1.56M |
| January 22, 2025 | 79.53 | 79.42 | 79.42 | 79.66 | 79.42 | 2.33M |
| January 21, 2025 | 79.54 | 79.5 | 79.5 | 79.61 | 79.44 | 2.94M |
| January 17, 2025 | 79.41 | 79.55 | 79.55 | 79.55 | 79.37 | 2.24M |
| January 16, 2025 | 79.38 | 79.4 | 79.4 | 79.48 | 79.29 | 3.87M |
| January 15, 2025 | 79.33 | 79.4 | 79.4 | 79.5 | 79.31 | 3.71M |
| January 14, 2025 | 79.35 | 79.3 | 79.3 | 79.39 | 79.29 | 3.37M |
| January 13, 2025 | 79.3 | 79.34 | 79.34 | 79.44 | 79.25 | 6.27M |
| January 10, 2025 | 79.35 | 79.29 | 79.29 | 79.44 | 79.16 | 11.61M |
| January 08, 2025 | 79.38 | 79.3 | 79.3 | 79.69 | 79.25 | 11.58M |
| January 07, 2025 | 78.97 | 79.45 | 79.45 | 79.5 | 78.85 | 24.47M |
| January 06, 2025 | 49.77 | 65 | 65 | 65.5 | 47.25 | 13.32M |
| January 03, 2025 | 52.33 | 49.77 | 49.77 | 53.31 | 48.87 | 1.31M |
| January 02, 2025 | 51.34 | 51.8 | 51.8 | 51.97 | 50.64 | 876,900 |
| December 31, 2024 | 52.37 | 51.05 | 51.05 | 52.84 | 50.9 | 546,834 |
| December 30, 2024 | 52.55 | 51.93 | 51.93 | 52.55 | 51.66 | 463,106 |
| December 27, 2024 | 53.45 | 52.97 | 52.97 | 53.95 | 52.42 | 510,231 |
| December 26, 2024 | 53.33 | 54.03 | 54.03 | 54.18 | 53.07 | 332,905 |
| December 24, 2024 | 53.32 | 53.65 | 53.65 | 54.01 | 52.6 | 257,428 |
| December 23, 2024 | 55.44 | 53.24 | 53.24 | 56.11 | 52.64 | 828,600 |
| December 20, 2024 | 53.76 | 55.45 | 55.45 | 55.82 | 53.49 | 2.1M |
| December 19, 2024 | 54.89 | 54.41 | 54.41 | 55.94 | 53.6 | 1.35M |
| December 18, 2024 | 55.8 | 55.03 | 55.03 | 56.79 | 54.83 | 1.3M |
| December 17, 2024 | 57.71 | 56.16 | 56.16 | 58 | 55.29 | 1.42M |
| December 16, 2024 | 55.37 | 56.75 | 56.75 | 56.98 | 53.85 | 1.2M |
| December 13, 2024 | 56.35 | 55.59 | 55.59 | 57.09 | 54.75 | 717,100 |
| December 12, 2024 | 54.5 | 56.35 | 56.35 | 58.39 | 51 | 2.04M |
| December 11, 2024 | 55.72 | 58.21 | 58.21 | 59.05 | 54.82 | 1.67M |
| December 10, 2024 | 53.86 | 55.05 | 55.05 | 56 | 53.25 | 1.44M |
| December 09, 2024 | 51.27 | 53.39 | 53.39 | 54.86 | 50.43 | 1.83M |
| December 06, 2024 | 51.87 | 51.08 | 51.08 | 51.87 | 49.12 | 809,525 |
| December 05, 2024 | 51.94 | 51.56 | 51.56 | 53.16 | 50.38 | 1.37M |
| December 04, 2024 | 51.52 | 52.2 | 52.2 | 52.33 | 50.77 | 644,700 |
| December 03, 2024 | 52 | 51.55 | 51.55 | 52 | 50.4 | 494,939 |
| December 02, 2024 | 51.64 | 52.12 | 52.12 | 53.07 | 51.11 | 901,455 |
| November 29, 2024 | 51.01 | 51.92 | 51.92 | 51.92 | 50.95 | 287,800 |
| November 27, 2024 | 51.1 | 51.03 | 51.03 | 51.41 | 50.62 | 533,900 |
| November 26, 2024 | 49.56 | 50.83 | 50.83 | 51.63 | 49.28 | 1.08M |
| November 25, 2024 | 50.04 | 49.48 | 49.48 | 51.39 | 49.42 | 1.61M |
| November 22, 2024 | 49.88 | 49.66 | 49.66 | 50.51 | 49.45 | 608,817 |
| November 21, 2024 | 48.71 | 49.75 | 49.75 | 50.36 | 48.71 | 536,600 |
| November 20, 2024 | 50.83 | 49 | 49 | 51.13 | 47.96 | 641,600 |