Inari Medical, Inc. (NARI) NASDAQ

79.97

+0(+0.00%)

Updated at February 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202579.9779.9779.9779.9779.970
February 18, 202579.9779.9779.9779.9979.962.36M
February 14, 202579.9479.9379.9379.9779.931.01M
February 13, 202579.9179.9379.9379.9579.91745,629
February 12, 202579.8679.9279.9279.9579.861.59M
February 11, 202579.8679.8879.8879.9279.851.39M
February 10, 202579.979.8679.8679.979.84790,607
February 07, 202579.8779.7679.7679.979.761.08M
February 06, 202579.8779.8779.8779.979.83760,204
February 05, 202579.8779.8979.8979.9379.831.16M
February 04, 202579.8779.8579.8579.8979.821.59M
February 03, 202579.6979.6279.6279.7579.6958,849
January 31, 202579.779.6779.6779.7379.61758,464
January 30, 202579.7679.6979.6979.7679.61.43M
January 29, 202579.6579.779.779.7679.56989,517
January 28, 202579.679.679.679.6679.55785,209
January 27, 202579.7579.6279.6279.7579.56664,325
January 24, 202579.5479.7479.7479.7679.471.66M
January 23, 202579.4679.4679.4679.679.41.56M
January 22, 202579.5379.4279.4279.6679.422.33M
January 21, 202579.5479.579.579.6179.442.94M
January 17, 202579.4179.5579.5579.5579.372.24M
January 16, 202579.3879.479.479.4879.293.87M
January 15, 202579.3379.479.479.579.313.71M
January 14, 202579.3579.379.379.3979.293.37M
January 13, 202579.379.3479.3479.4479.256.27M
January 10, 202579.3579.2979.2979.4479.1611.61M
January 08, 202579.3879.379.379.6979.2511.58M
January 07, 202578.9779.4579.4579.578.8524.47M
January 06, 202549.77656565.547.2513.32M
January 03, 202552.3349.7749.7753.3148.871.31M
January 02, 202551.3451.851.851.9750.64876,900
December 31, 202452.3751.0551.0552.8450.9546,834
December 30, 202452.5551.9351.9352.5551.66463,106
December 27, 202453.4552.9752.9753.9552.42510,231
December 26, 202453.3354.0354.0354.1853.07332,905
December 24, 202453.3253.6553.6554.0152.6257,428
December 23, 202455.4453.2453.2456.1152.64828,600
December 20, 202453.7655.4555.4555.8253.492.1M
December 19, 202454.8954.4154.4155.9453.61.35M
December 18, 202455.855.0355.0356.7954.831.3M
December 17, 202457.7156.1656.165855.291.42M
December 16, 202455.3756.7556.7556.9853.851.2M
December 13, 202456.3555.5955.5957.0954.75717,100
December 12, 202454.556.3556.3558.39512.04M
December 11, 202455.7258.2158.2159.0554.821.67M
December 10, 202453.8655.0555.055653.251.44M
December 09, 202451.2753.3953.3954.8650.431.83M
December 06, 202451.8751.0851.0851.8749.12809,525
December 05, 202451.9451.5651.5653.1650.381.37M
December 04, 202451.5252.252.252.3350.77644,700
December 03, 20245251.5551.555250.4494,939
December 02, 202451.6452.1252.1253.0751.11901,455
November 29, 202451.0151.9251.9251.9250.95287,800
November 27, 202451.151.0351.0351.4150.62533,900
November 26, 202449.5650.8350.8351.6349.281.08M
November 25, 202450.0449.4849.4851.3949.421.61M
November 22, 202449.8849.6649.6650.5149.45608,817
November 21, 202448.7149.7549.7550.3648.71536,600
November 20, 202450.83494951.1347.96641,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved