Narmada Agrobase Limited (NARMADA.NS) NSE

36.59

+0.05(+0.14%)

Updated at June 03 12:16PM

Currency In INR

NARMADA.NS Historical Return

If you invested ₹1000 in Narmada Agrobase Limited (NARMADA.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹2,152.35. This corresponds to total returns of 0%, 0%, 115.24%, respectively, with annualized returns of 0%, 0%, 115.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARMADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.41	36.54	36.54	37.39	35.25	371,784
June 01, 2026	37	36.41	36.41	38.4	35.96	383,877
May 29, 2026	36.9	37.22	37.22	39.61	36.82	427,796
May 27, 2026	36.95	36.98	36.98	37.4	36.55	522,604
May 26, 2026	37.42	36.95	36.95	37.96	36.7	270,095
May 25, 2026	37.7	37.14	37.14	38.55	36.7	245,689
May 22, 2026	36	37.61	37.61	38.7	35.55	987,047
May 21, 2026	34.9	35.8	35.8	36.1	34.75	555,195
May 20, 2026	35.1	34.95	34.95	35.35	34.68	309,122
May 19, 2026	35	35.05	35.05	37.08	34.9	337,654
May 18, 2026	35.48	34.92	34.92	35.51	34.47	289,860
May 15, 2026	37.05	35.61	35.61	37.4	34.5	437,455
May 14, 2026	36.8	37.04	37.04	38.31	36.74	348,193
May 13, 2026	36.64	36.74	36.74	37.39	36.05	433,321
May 12, 2026	36.86	36.64	36.64	37	36.2	264,698
May 11, 2026	37.03	36.84	36.84	37.39	36.61	469,336
May 08, 2026	37.37	37.02	37.02	37.59	36.83	375,259
May 07, 2026	37.31	37.37	37.37	38.9	36.75	1.01M
May 06, 2026	35.61	37.31	37.31	38	35.61	733,161
May 05, 2026	34.27	35.61	35.61	35.95	33.92	517,021
May 04, 2026	33.87	34.39	34.39	34.51	33.71	304,518
April 30, 2026	33.79	33.87	33.87	34.45	33.62	139,320
April 29, 2026	33.26	33.8	33.8	34.23	33.26	332,625
April 28, 2026	33	33.26	33.26	33.51	32.95	244,738
April 27, 2026	34.6	33.39	33.39	35.51	31.75	285,023
April 24, 2026	34.25	34.42	34.42	34.69	34.07	58,204
April 23, 2026	34.59	34.25	34.25	34.72	34	98,142
April 22, 2026	34.54	34.64	34.64	34.96	34.45	82,169
April 21, 2026	34.5	34.54	34.54	35	34.4	237,994
April 20, 2026	35.2	34.4	34.4	36.25	33.76	655,956
April 17, 2026	34.28	35.07	35.07	35.17	34.25	460,679
April 16, 2026	34.46	34.26	34.26	35.3	33.86	353,295
April 15, 2026	35.7	34.45	34.45	36.7	34	610,726
April 13, 2026	35.67	35.58	35.58	36.5	34.91	279,979
April 10, 2026	34.5	35.66	35.66	36.99	34.33	1.09M
April 09, 2026	33.34	34.22	34.22	35.65	32.93	928,598
April 08, 2026	32.9	33.34	33.34	33.8	32.75	265,971
April 07, 2026	32.41	32.9	32.9	33.18	32.3	111,506
April 06, 2026	32.53	32.41	32.41	32.7	32.1	112,775
April 02, 2026	32.47	32.53	32.53	32.84	31.02	175,524
April 01, 2026	31	32.47	32.47	32.66	31	247,656
March 30, 2026	31.45	30.29	30.29	31.88	28.75	160,199
March 27, 2026	32.2	31.43	31.43	32.6	31.18	233,278
March 25, 2026	31.4	32.41	32.41	32.8	31.4	412,505
March 24, 2026	31.18	31.23	31.23	31.94	30.77	93,957
March 23, 2026	32.2	31.15	31.15	32.5	30.06	154,271
March 20, 2026	-1	-1	32.5	-1	-1	0
March 19, 2026	33.09	31.8	31.8	33.1	30.7	192,953
March 18, 2026	33.98	33.09	33.09	34.5	32.51	425,723
March 17, 2026	31.46	33.18	33.18	34	31.43	132,605
March 16, 2026	31.17	31.31	31.31	31.74	30.87	29,055
March 13, 2026	32.2	31.17	31.17	32.39	30.53	79,384
March 12, 2026	32.1	32.22	32.22	32.45	31.9	76,969
March 11, 2026	31.95	32.11	32.11	32.46	31.94	52,762
March 10, 2026	31.99	31.95	31.95	32.28	31.61	110,541
March 09, 2026	31.25	30.99	30.99	31.9	30.49	82,138
March 06, 2026	32.05	31.95	31.95	32.1	31.82	24,241
March 05, 2026	32	32.05	32.05	32.27	31.86	64,002
March 04, 2026	-1	-1	31.45	-1	-1	0
March 02, 2026	32.2	32.06	32.06	32.5	31.45	161,760