Narmada Agrobase Limited (NARMADA.NS) NSE

Currency In INR

AD

NARMADA.NS Historical Return

If you invested ₹1000 in Narmada Agrobase Limited (NARMADA.NS) since IPO date, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,268. This corresponds to total returns of 0%, 0%, 26.8%, respectively, with annualized returns of 0%, 0%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NARMADA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.513.9113.9114.713.251.29M
August 20, 202614.7514.4214.4214.814.3297,044
August 19, 202614.8814.6314.6314.9314.49296,330
August 18, 202614.3814.8814.8814.9914.12892,148
August 17, 202615.414.4514.4515.413.01885,361
August 14, 202614.8515.1915.1915.314.721.45M
August 13, 202614.9914.814.815.214.331.39M
August 12, 202613.514.2314.2314.4713.41.17M
August 11, 202613.6413.4813.4813.813.4524,202
August 10, 202613.8913.6713.671413.53747,959
August 07, 202613.8513.8913.8914.0313.521.62M
August 06, 202615.1613.8513.8515.2313.612.47M
August 05, 202616.0215.0115.0116.5814.94.92M
August 04, 202616.6415.9515.951715.14.56M
August 03, 202617.416.2616.2617.516.056.13M
July 31, 202619.9917.0217.0221.6716.518.23M
July 30, 202617.1418.118.118.1816.784.37M
July 29, 202616.9717.1617.1617.2316.611.04M
July 28, 202616.9516.9316.9317.316.441.67M
July 27, 20261816.4916.491815.7817.45M
July 24, 202617.5517.4617.461817.181.24M
July 23, 202617.817.6117.6118.2517.51963,540
July 22, 202618.2217.8817.8818.5517.81.5M
July 21, 202619.3318.2218.2219.3317.523.69M
July 20, 20262019.3819.3820.02192.94M
July 17, 202619.2519.5919.5919.7319.159.45M
July 16, 202618.518.9918.9919.2518.58.71M
July 15, 202616.9517.7217.7217.8516.95644,792
July 14, 202617.2517.117.117.3616.88405,294
July 13, 202617.3817.1817.1817.6517482,648
July 10, 202617.5517.3917.3917.7217.18410,756
July 09, 202617.4317.3217.3217.6416.831.38M
July 08, 202617.6517.2717.2717.6716.97959,232
July 07, 20261817.7917.7918.2817.321.05M
July 06, 202618.2718.118.118.4218619,202
July 03, 20261818.1718.1718.6417.523.36M
July 02, 202618.2517.5217.5218.417.42.89M
July 01, 202619.7518.2118.2119.7517.94.83M
June 30, 20262020.0520.052119.17.56M
June 29, 202621.4619.9819.9821.519.758.55M
June 25, 202620.7521.3721.3721.4320.2511.14M
June 24, 202618.7519.7419.7420.318.759.05M
June 23, 202618.8518.6818.6819.1918.061.02M
June 22, 202617.6518.7418.7418.8317.651.37M
June 19, 202617.7317.8217.8218.0217.5989,986
June 18, 202618.4117.6317.6318.6517.52320,418
June 17, 202618.7318.0418.0418.84181.18M
June 16, 202618.7418.5518.5518.8918.331.34M
June 15, 202618.8318.5518.5519.2718.42.91M
June 12, 202618.118.5218.5219.518.15.81M
June 11, 202622.4517.6617.6622.517.4311.29M
June 10, 202619.521.7821.7822.5918.9118.26M
June 09, 202618.3118.8918.8919.1118.3830,680
June 08, 202618.7518.2718.2719.2518.151.01M
June 05, 202618.318.8618.8619.0918.29700,554
June 04, 202618.3118.318.318.518.2219,462
June 03, 202618.2518.2518.2518.4718.16230,768
June 02, 202618.218.2718.2718.717.63743,568
June 01, 202618.518.218.219.217.98767,754
May 29, 202618.4518.6118.6119.8118.41855,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved