Narmada Agrobase Limited (NARMADA.NS) NSE

Currency In INR

AD

NARMADA.NS Historical Return

If you invested ₹1000 in Narmada Agrobase Limited (NARMADA.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,072.21. This corresponds to total returns of 0%, 0%, 7.22%, respectively, with annualized returns of 0%, 0%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NARMADA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202611.7611.8311.8311.9911.736,359
November 08, 202611.7511.9311.9312.2511.54228,052
November 06, 202611.711.7511.751211.6558,648
November 05, 202611.8111.9511.9512.1911.81127,989
November 04, 202612.2611.9211.9212.2611.65163,156
November 03, 202611.7512.2612.2612.411.3590,003
November 02, 202611.9211.8411.8412.511.3398,673
October 30, 202610.7511.911.91210.75576,507
October 29, 202611.211.2411.2411.4311.176,986
October 28, 202611.5811.211.211.5811.11106,879
October 27, 202611.6111.5811.5811.9511.26389,693
October 26, 202610.0511.1811.1811.659.69804,220
October 23, 202610.39.999.9910.349.55217,614
October 22, 202610.2210.1310.1310.4710212,365
October 21, 202611.410.2310.2311.410330,575
October 19, 202611.6610.9710.9711.6610.96119,907
October 16, 202611.4411.3611.3611.611.02265,110
October 15, 20261211.4411.4412.1311.34286,775
October 14, 202611.211.9311.9312.510.751.23M
October 13, 202610.9910.7510.751110.5318,455
October 12, 202611.1410.8610.8611.4410.75225,546
October 09, 202611.0511.1311.1311.4911.01191,440
October 08, 202611.511.1511.1512.0611.1465,218
October 07, 20261211.3511.3512.111.13476,829
October 06, 202612.4912.112.112.4911.99359,207
October 05, 202612.3512.312.313.212.01752,647
October 01, 202612.7112.3112.3112.8112.05289,831
September 30, 202612.7512.7112.7113.1912.6465,925
September 29, 202613.0512.7512.7513.312.65210,387
September 28, 202613.0613.0513.0513.8812.71403,209
September 25, 202613.613.3713.3714.213.11.88M
September 24, 202613.2513.2413.2413.4513.06582,980
September 23, 202613.4613.3413.3413.5213.27505,348
September 22, 202613.4713.4213.4213.7513.3434,476
September 21, 202613.713.4713.471413.46425,194
September 18, 202613.8613.7213.721413.67201,618
September 17, 202613.7413.8613.861413.7182,610
September 16, 202614.113.7713.7714.113.5216,587
September 15, 202614.213.8513.8514.3813.55188,355
September 11, 202613.8914.3814.3814.4913.82320,364
September 10, 202614.4514.0514.0514.813.68459,865
September 09, 202614.614.5914.5914.8614.21457,162
September 08, 202614.3814.7814.7814.9913.96852,012
September 07, 202613.4514.3914.3914.813.271.15M
September 04, 202613.6513.5113.5113.7913.35246,596
September 03, 202613.6313.6213.621513.4427,960
September 02, 202613.7813.6313.6313.9513.55216,101
September 01, 202613.6813.8513.8513.9913.56280,821
August 31, 202613.9613.8313.8314.113.55235,608
August 28, 202613.9813.9613.9614.113.78400,413
August 27, 202613.9713.8713.8714.5113.8300,260
August 26, 202614.1113.9713.9714.3413.85257,633
August 25, 202614.5141415.1513.81.89M
August 24, 202613.7614.514.514.5913.341.37M
August 21, 202614.513.9113.9114.713.251.29M
August 20, 202614.7514.4214.4214.814.3297,044
August 19, 202614.8814.6314.6314.9314.49296,330
August 18, 202614.3814.8814.8814.9914.12892,148
August 17, 202615.414.4514.4515.413.01885,361
August 14, 202614.8515.1915.1915.314.721.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved