Narmada Agrobase Limited (NARMADA.NS) NSE

Currency In INR

NARMADA.NS Historical Return

If you invested ₹1000 in Narmada Agrobase Limited (NARMADA.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,266.85. This corresponds to total returns of 0%, 0%, 26.68%, respectively, with annualized returns of 0%, 0%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARMADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.5	13.91	13.91	14.7	13.25	1.29M
August 20, 2026	14.75	14.42	14.42	14.8	14.3	297,044
August 19, 2026	14.88	14.63	14.63	14.93	14.49	296,330
August 18, 2026	14.38	14.88	14.88	14.99	14.12	892,148
August 17, 2026	15.4	14.45	14.45	15.4	13.01	885,361
August 14, 2026	14.85	15.19	15.19	15.3	14.72	1.45M
August 13, 2026	14.99	14.8	14.8	15.2	14.33	1.39M
August 12, 2026	13.5	14.23	14.23	14.47	13.4	1.17M
August 11, 2026	13.64	13.48	13.48	13.8	13.4	524,202
August 10, 2026	13.89	13.67	13.67	14	13.53	747,959
August 07, 2026	13.85	13.89	13.89	14.03	13.52	1.62M
August 06, 2026	15.16	13.85	13.85	15.23	13.61	2.47M
August 05, 2026	16.02	15.01	15.01	16.58	14.9	4.92M
August 04, 2026	16.64	15.95	15.95	17	15.1	4.56M
August 03, 2026	17.4	16.26	16.26	17.5	16.05	6.13M
July 31, 2026	19.99	17.02	17.02	21.67	16.51	8.23M
July 30, 2026	17.14	18.1	18.1	18.18	16.78	4.37M
July 29, 2026	16.97	17.16	17.16	17.23	16.61	1.04M
July 28, 2026	16.95	16.93	16.93	17.3	16.44	1.67M
July 27, 2026	18	16.49	16.49	18	15.78	17.45M
July 24, 2026	17.55	17.46	17.46	18	17.18	1.24M
July 23, 2026	17.8	17.61	17.61	18.25	17.51	963,540
July 22, 2026	18.22	17.88	17.88	18.55	17.8	1.5M
July 21, 2026	19.33	18.22	18.22	19.33	17.52	3.69M
July 20, 2026	20	19.38	19.38	20.02	19	2.94M
July 17, 2026	19.25	19.59	19.59	19.73	19.15	9.45M
July 16, 2026	18.5	18.99	18.99	19.25	18.5	8.71M
July 15, 2026	16.95	17.72	17.72	17.85	16.95	644,792
July 14, 2026	17.25	17.1	17.1	17.36	16.88	405,294
July 13, 2026	17.38	17.18	17.18	17.65	17	482,648
July 10, 2026	17.55	17.39	17.39	17.72	17.18	410,756
July 09, 2026	17.43	17.32	17.32	17.64	16.83	1.38M
July 08, 2026	17.65	17.27	17.27	17.67	16.97	959,232
July 07, 2026	18	17.79	17.79	18.28	17.32	1.05M
July 06, 2026	18.27	18.1	18.1	18.42	18	619,202
July 03, 2026	18	18.17	18.17	18.64	17.52	3.36M
July 02, 2026	18.25	17.52	17.52	18.4	17.4	2.89M
July 01, 2026	19.75	18.21	18.21	19.75	17.9	4.83M
June 30, 2026	20	20.05	20.05	21	19.1	7.56M
June 29, 2026	21.46	19.98	19.98	21.5	19.75	8.55M
June 25, 2026	20.75	21.37	21.37	21.43	20.25	11.14M
June 24, 2026	18.75	19.74	19.74	20.3	18.75	9.05M
June 23, 2026	18.85	18.68	18.68	19.19	18.06	1.02M
June 22, 2026	17.65	18.74	18.74	18.83	17.65	1.37M
June 19, 2026	17.73	17.82	17.82	18.02	17.5	989,986
June 18, 2026	18.41	17.63	17.63	18.65	17.52	320,418
June 17, 2026	18.73	18.04	18.04	18.84	18	1.18M
June 16, 2026	18.74	18.55	18.55	18.89	18.33	1.34M
June 15, 2026	18.83	18.55	18.55	19.27	18.4	2.91M
June 12, 2026	18.1	18.52	18.52	19.5	18.1	5.81M
June 11, 2026	22.45	17.66	17.66	22.5	17.43	11.29M
June 10, 2026	19.5	21.78	21.78	22.59	18.91	18.26M
June 09, 2026	18.31	18.89	18.89	19.11	18.3	830,680
June 08, 2026	18.75	18.27	18.27	19.25	18.15	1.01M
June 05, 2026	18.3	18.86	18.86	19.09	18.29	700,554
June 04, 2026	18.31	18.3	18.3	18.5	18.2	219,462
June 03, 2026	18.25	18.25	18.25	18.47	18.16	230,768
June 02, 2026	18.2	18.27	18.27	18.7	17.63	743,568
June 01, 2026	18.5	18.2	18.2	19.2	17.98	767,754
May 29, 2026	18.45	18.61	18.61	19.81	18.41	855,592