Narmada Agrobase Limited (NARMADA.NS) NSE

Currency In INR

NARMADA.NS Historical Return

If you invested ₹1000 in Narmada Agrobase Limited (NARMADA.NS) since IPO date, it would be worth ₹0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹981.66. This corresponds to total returns of 0%, 0%, -1.83%, respectively, with annualized returns of 0%, 0%, -1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NARMADA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.71	12.31	12.31	12.81	12.05	289,831
September 30, 2026	12.75	12.71	12.71	13.19	12.6	465,925
September 29, 2026	13.05	12.75	12.75	13.3	12.65	210,387
September 28, 2026	13.06	13.05	13.05	13.88	12.71	403,209
September 25, 2026	13.6	13.37	13.37	14.2	13.1	1.88M
September 24, 2026	13.25	13.24	13.24	13.45	13.06	582,980
September 23, 2026	13.46	13.34	13.34	13.52	13.27	505,348
September 22, 2026	13.47	13.42	13.42	13.75	13.3	434,476
September 21, 2026	13.7	13.47	13.47	14	13.46	425,194
September 18, 2026	13.86	13.72	13.72	14	13.67	201,618
September 17, 2026	13.74	13.86	13.86	14	13.71	82,610
September 16, 2026	14.1	13.77	13.77	14.1	13.5	216,587
September 15, 2026	14.2	13.85	13.85	14.38	13.55	188,355
September 11, 2026	13.89	14.38	14.38	14.49	13.82	320,364
September 10, 2026	14.45	14.05	14.05	14.8	13.68	459,865
September 09, 2026	14.6	14.59	14.59	14.86	14.21	457,162
September 08, 2026	14.38	14.78	14.78	14.99	13.96	852,012
September 07, 2026	13.45	14.39	14.39	14.8	13.27	1.15M
September 04, 2026	13.65	13.51	13.51	13.79	13.35	246,596
September 03, 2026	13.63	13.62	13.62	15	13.4	427,960
September 02, 2026	13.78	13.63	13.63	13.95	13.55	216,101
September 01, 2026	13.68	13.85	13.85	13.99	13.56	280,821
August 31, 2026	13.96	13.83	13.83	14.1	13.55	235,608
August 28, 2026	13.98	13.96	13.96	14.1	13.78	400,413
August 27, 2026	13.97	13.87	13.87	14.51	13.8	300,260
August 26, 2026	14.11	13.97	13.97	14.34	13.85	257,633
August 25, 2026	14.5	14	14	15.15	13.8	1.89M
August 24, 2026	13.76	14.5	14.5	14.59	13.34	1.37M
August 21, 2026	14.5	13.91	13.91	14.7	13.25	1.29M
August 20, 2026	14.75	14.42	14.42	14.8	14.3	297,044
August 19, 2026	14.88	14.63	14.63	14.93	14.49	296,330
August 18, 2026	14.38	14.88	14.88	14.99	14.12	892,148
August 17, 2026	15.4	14.45	14.45	15.4	13.01	885,361
August 14, 2026	14.85	15.19	15.19	15.3	14.72	1.45M
August 13, 2026	14.99	14.8	14.8	15.2	14.33	1.39M
August 12, 2026	13.5	14.23	14.23	14.47	13.4	1.17M
August 11, 2026	13.64	13.48	13.48	13.8	13.4	524,202
August 10, 2026	13.89	13.67	13.67	14	13.53	747,959
August 07, 2026	13.85	13.89	13.89	14.03	13.52	1.62M
August 06, 2026	15.16	13.85	13.85	15.23	13.61	2.47M
August 05, 2026	16.02	15.01	15.01	16.58	14.9	4.92M
August 04, 2026	16.64	15.95	15.95	17	15.1	4.56M
August 03, 2026	17.4	16.26	16.26	17.5	16.05	6.13M
July 31, 2026	19.99	17.02	17.02	21.67	16.51	8.23M
July 30, 2026	17.14	18.1	18.1	18.18	16.78	4.37M
July 29, 2026	16.97	17.16	17.16	17.23	16.61	1.04M
July 28, 2026	16.95	16.93	16.93	17.3	16.44	1.67M
July 27, 2026	18	16.49	16.49	18	15.78	17.45M
July 24, 2026	17.55	17.46	17.46	18	17.18	1.24M
July 23, 2026	17.8	17.61	17.61	18.25	17.51	963,540
July 22, 2026	18.22	17.88	17.88	18.55	17.8	1.5M
July 21, 2026	19.33	18.22	18.22	19.33	17.52	3.69M
July 20, 2026	20	19.38	19.38	20.02	19	2.94M
July 17, 2026	19.25	19.59	19.59	19.73	19.15	9.45M
July 16, 2026	18.5	18.99	18.99	19.25	18.5	8.71M
July 15, 2026	16.95	17.72	17.72	17.85	16.95	644,792
July 14, 2026	17.25	17.1	17.1	17.36	16.88	405,294
July 13, 2026	17.38	17.18	17.18	17.65	17	482,648
July 10, 2026	17.55	17.39	17.39	17.72	17.18	410,756
July 09, 2026	17.43	17.32	17.32	17.64	16.83	1.38M