North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

368.04

+2.0371(+0.56%)

Updated at January 15 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026368.03366366372362.5595,753
January 13, 2026367370370370365.5579,817
January 12, 2026365.8637037037036553,507
January 09, 2026365.0636536537136531,937
January 08, 2026363.9736736737136159,108
January 07, 202636336236236636276,333
January 06, 2026363.82365365365.92360.2165,708
January 05, 2026364.4360360366360147,788
January 02, 2026361.39357357361.3935777,477
December 31, 2025359.1935735736135730,270
December 30, 202536535735736535715,108
December 29, 202536235835836435822,607
December 24, 202535836036036535820,360
December 23, 202536636236236636146,037
December 22, 202536336036036535860,916
December 19, 2025362358358366358106,982
December 18, 2025362360360362357.2582,235
December 17, 2025363.3362362363.535971,886
December 16, 202536336436436435859,760
December 15, 2025361.32363363364358.4826,592
December 12, 2025362.0836536536535772,839
December 11, 2025359359359361.44359129,362
December 10, 2025361357357362.8135767,269
December 09, 2025363.436136136436158,124
December 08, 2025363.45364364365.98363134,567
December 05, 2025364363363365.6836350,638
December 04, 202536636336337236350,044
December 03, 202536937137137236563,276
December 02, 202536036636637236061,376
December 01, 202536536036036535710,090
November 28, 2025362365365365361.523,468
November 27, 2025361365365365357.9525,832
November 26, 2025359.236436436435588,740
November 25, 2025359.5355355361355283,903
November 24, 2025366355355370355413,567
November 21, 2025366.25364364370364108,733
November 20, 2025368.537437437436863,846
November 19, 2025367.4370370372367.4100,820
November 18, 2025366.72369369371365.87165,215
November 17, 2025368.32372372374368.32122,708
November 14, 2025371373373373367.183,754
November 13, 2025370370370374369.4243,082
November 12, 2025374374374375368.740,767
November 11, 2025370370370374367.88175,553
November 10, 2025370370370373.9436725,678
November 07, 2025366365365372365116,924
November 06, 202536636636637136626,230
November 05, 2025370367367374366.4474,281
November 04, 202537136636637236654,019
November 03, 2025367.6370370373.95367.685,245
October 31, 202536637037037136691,540
October 30, 2025367.23368368372.5367.23121,822
October 29, 2025369.63369369372367181,354
October 28, 202537036936937136638,797
October 27, 2025367369369373366189,615
October 24, 202537236736737336680,481
October 23, 202537037137137236766,664
October 22, 202536836836837136634,764
October 21, 2025366.7436636636936669,816
October 20, 2025370368368370366118,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved