North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

366.00

+2(+0.55%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026365.3936636637036528,658
February 19, 202637236436437436465,623
February 18, 202636537037038136065,826
February 17, 2026364362362364357242,601
February 16, 2026359.15362362362359166,719
February 13, 2026359.25359359362357117,415
February 12, 2026362.2358358362.2358142,876
February 11, 2026356.88360360362.4356.88236,304
February 10, 2026358359359362358182,976
February 09, 2026355360360362355954,557
February 06, 202636135635636135651,931
February 05, 2026355.81358358361355.81120,749
February 04, 202636236136136235882,848
February 03, 2026360360360360356161,202
February 02, 2026354.74359359359352139,508
January 30, 2026354359359359354148,624
January 29, 2026357.3235435436035487,469
January 28, 2026355.76356356362354130,779
January 27, 202635335935936035279,425
January 26, 2026355.0835435436035264,847
January 23, 202636035235236035255,519
January 22, 2026351.05355355356351.0584,336
January 21, 2026355.05352352360351.167,308
January 20, 2026355.0335435436035453,185
January 19, 2026362356356367355.0585,892
January 16, 2026364.3136236236836283,455
January 15, 2026367.6366366370.2364.2543,806
January 14, 2026368.03366366372362.5595,753
January 13, 2026367370370370365.5579,817
January 12, 2026365.8637037037036553,507
January 09, 2026365.0636536537136531,937
January 08, 2026363.9736736737136159,108
January 07, 202636336236236636276,333
January 06, 2026363.82365365365.92360.2165,708
January 05, 2026364.4360360366360147,788
January 02, 2026361.39357357361.3935777,477
December 31, 2025359.1935735736135730,270
December 30, 202536535735736535715,108
December 29, 202536235835836435822,607
December 24, 202535836036036535820,360
December 23, 202536636236236636146,037
December 22, 202536336036036535860,916
December 19, 2025362358358366358106,982
December 18, 2025362360360362357.2582,235
December 17, 2025363.3362362363.535971,886
December 16, 202536336436436435859,760
December 15, 2025361.32363363364358.4826,592
December 12, 2025362.0836536536535772,839
December 11, 2025359359359361.44359129,362
December 10, 2025361357357362.8135767,269
December 09, 2025363.436136136436158,124
December 08, 2025363.45364364365.98363134,567
December 05, 2025364363363365.6836350,638
December 04, 202536636336337236350,044
December 03, 202536937137137236563,276
December 02, 202536036636637236061,376
December 01, 202536536036036535710,090
November 28, 2025362365365365361.523,468
November 27, 2025361365365365357.9525,832
November 26, 2025359.236436436435588,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved