North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

Currency In GBp

AD

NAS.L Historical Return

If you invested 1000 GBp in North Atlantic Smaller Companies Investment Trust PLC (NAS.L) 10 years ago, it would be worth 183.17 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 95.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.04 GBp. This corresponds to total returns of -81.68%, -90.46%, 15.4%, respectively, with annualized returns of -15.61%, -37.48%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202642843343343342442,145
September 29, 2026429.9543043043042521,056
September 28, 2026426.2842442442842130,397
September 25, 202642042342342741982,190
September 24, 2026423420420426.2418.9350,349
September 23, 2026421424424426415.6451,748
September 22, 202641541841842041578,609
September 21, 2026402414414416402121,294
September 18, 2026409400400420400324,380
September 17, 2026404410410418.15399.66184,081
September 16, 2026397396396401.8395326,632
September 15, 202639440040040339454,017
September 11, 2026402402402408400.3758,377
September 10, 2026404.740040041640037,445
September 09, 20264054024024134028,724
September 08, 2026413407407414405261,087
September 07, 2026415413413418.6641332,325
September 04, 2026415.541541542441521,188
September 03, 2026418415415421.1541325,850
September 02, 2026419413413425.0241347,958
September 01, 202642241941942841954,492
August 28, 2026426.542042043042026,486
August 27, 2026423.242542543042011,723
August 26, 2026425.0642442442842432,729
August 25, 2026432.6425425432.642511,922
August 24, 202642643043043442533,940
August 21, 202643443243243442637,074
August 20, 202643043043043442931,150
August 19, 2026421.5433433433421.533,563
August 18, 2026423.02425425429423.0222,616
August 17, 2026429430430430423.8812,025
August 14, 202643042542543042033,842
August 13, 2026423.94420420433420114,128
August 12, 2026429.7542542543242520,681
August 11, 2026426.0742942943342620,204
August 10, 2026428.8542842843342426,953
August 07, 2026424427427430423.7128,411
August 06, 2026429.4942342343342337,000
August 05, 2026429.5243143143142430,024
August 04, 202642442342343342325,845
August 03, 202642642642643341852,888
July 31, 202641842442442541822,895
July 30, 202642642442442641719,436
July 29, 202642742042042741739,609
July 28, 2026422420420426417429,957
July 27, 202642841941942841887,885
July 24, 202642841941942841536,111
July 23, 2026425421421427416.0836,374
July 22, 202642042142142341426,143
July 21, 202642042042042441514,051
July 20, 2026418418418421.5415.2870,174
July 17, 2026424420420424418.0614,387
July 16, 2026426424424426.142036,079
July 15, 202641642042042641654,201
July 14, 2026419.28420420422.6416.4312,715
July 13, 2026420.66419419427415.832,698
July 10, 2026427.02422422427.6542045,883
July 09, 2026421.11420420428.1942028,878
July 08, 2026416.88426426427415102,000
July 07, 2026422420420424418402,147
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved