North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

366.00

-2(-0.54%)

Updated at October 21 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025370368368370366118,310
October 17, 2025371.2365365372.4359131,481
October 16, 2025373.14372372374.74371.345,376
October 15, 2025373.3337537537837245,240
October 14, 202537437437437637274,613
October 13, 2025377.95375375377.9537574,154
October 10, 2025376.2537637638137663,626
October 09, 2025377.73376376380376106,171
October 08, 2025376377377380376120,062
October 07, 2025375380380380375167,182
October 06, 2025375.5375375379.7373135,650
October 03, 2025376376376379374.3319,245
October 02, 202538037637638037592,324
October 01, 2025376.4437837837937468,464
September 30, 2025374377377377373181,118
September 29, 202537437737738037484,951
September 26, 2025376.39373373376.39373409,025
September 25, 2025374.3737437437737495,702
September 24, 2025377374374377372.62100,243
September 23, 2025371374374377371110,380
September 22, 2025371.12373373377371.1251,812
September 19, 2025373.5370370377367142,783
September 18, 2025376376376377373151,907
September 17, 2025377376376377371.1565,992
September 16, 202537637437437637095,342
September 15, 202537237837837837064,023
September 12, 202537737037037737035,655
September 11, 202537237237237637070,292
September 10, 2025377372372377370.7367,151
September 09, 202537636936937636965,549
September 08, 2025377.13372372377.1337250,358
September 05, 2025374.9237837837837239,708
September 04, 2025370.96372372376.237095,022
September 03, 2025376371371376370.543,441
September 02, 202537937137137936958,375
September 01, 2025374374374379374106,555
August 29, 2025377.08374374379374211,556
August 28, 202537337537537837378,780
August 27, 202538037437438037433,848
August 26, 2025375.45375375380374110,026
August 22, 2025374379379379372157,232
August 21, 2025375.7376376378375.744,592
August 20, 2025387378378387374114,923
August 19, 202538037937938637938,542
August 18, 202538738138138738110,546
August 15, 202538038338338638027,737
August 14, 2025380.07378378386.537873,412
August 13, 202538437837838437873,950
August 12, 2025380.9137737738337719,019
August 11, 2025382.2377377382.237733,236
August 08, 2025379.38380380382377139,933
August 07, 2025384.58379379384.9637923,986
August 06, 2025387.5238238239038244,093
August 05, 2025388.23382382388.2338285,762
August 04, 2025388.86385385395385139,495
August 01, 2025388.3538738739438732,103
July 31, 202538839339339538837,984
July 30, 2025391.8538838839638862,069
July 29, 2025391.23389389393388168,280
July 28, 202539739239239738819,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved