North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

Currency In GBp

AD

NAS.L Historical Return

If you invested 1000 GBp in North Atlantic Smaller Companies Investment Trust PLC (NAS.L) 10 years ago, it would be worth 197.59 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 94.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.51 GBp. This corresponds to total returns of -80.24%, -90.57%, 18.45%, respectively, with annualized returns of -14.96%, -37.62%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026423.7342042042641876,680
November 06, 202641741041043041018,199
November 05, 2026422.89420420424414.7455,826
November 04, 2026420421421426.742044,127
November 03, 202642042042042742018,596
November 02, 2026421421421426417.889,543
October 30, 2026414422422426.6941413,226
October 29, 202642942942942941923,606
October 28, 2026428428428428420.2527,650
October 27, 202642142942942942027,951
October 26, 2026417.72423423425417.7225,548
October 23, 2026421422422422418.4228,462
October 22, 2026417420420422414.8863,926
October 21, 2026419.26420420420415.514,893
October 20, 202641842042042241673,095
October 19, 202641442042042241422,005
October 16, 202642141741742141736,355
October 15, 202642042542542541929,422
October 14, 202641842042042341853,674
October 13, 202641641841842441636,016
October 12, 2026414.72416416419414.7230,632
October 09, 2026419.5141841842641727,251
October 08, 202642541841842541722,285
October 07, 202643042842843042146,560
October 06, 2026427425425427421.8627,878
October 05, 2026423425425428.41421.8822,086
October 02, 2026421.8642142142642185,538
October 01, 2026430425425430423.7583,063
September 30, 202642843343343342442,145
September 29, 2026429.9543043043042521,056
September 28, 2026426.2842442442842130,397
September 25, 202642042342342741982,190
September 24, 2026423420420426.2418.9350,349
September 23, 2026421424424426415.6451,748
September 22, 202641541841842041578,609
September 21, 2026402414414416402121,294
September 18, 2026409400400420400324,380
September 17, 2026404410410418.15399.66184,081
September 16, 2026397396396401.8395326,632
September 15, 202639440040040339454,017
September 11, 2026402402402408400.3758,377
September 10, 2026404.740040041640037,445
September 09, 20264054024024134028,724
September 08, 2026413407407414405261,087
September 07, 2026415413413418.6641332,325
September 04, 2026415.541541542441521,188
September 03, 2026418415415421.1541325,850
September 02, 2026419413413425.0241347,958
September 01, 202642241941942841954,492
August 28, 2026426.542042043042026,486
August 27, 2026423.242542543042011,723
August 26, 2026425.0642442442842432,729
August 25, 2026432.6425425432.642511,922
August 24, 202642643043043442533,940
August 21, 202643443243243442637,074
August 20, 202643043043043442931,150
August 19, 2026421.5433433433421.533,563
August 18, 2026423.02425425429423.0222,616
August 17, 2026429430430430423.8812,025
August 14, 202643042542543042033,842
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved