North Atlantic Smaller Companies Investment Trust PLC (NAS.L) LSE

Currency In GBp

AD

NAS.L Historical Return

If you invested 1000 GBp in North Atlantic Smaller Companies Investment Trust PLC (NAS.L) 10 years ago, it would be worth 184.91 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 94.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.67 GBp. This corresponds to total returns of -81.51%, -90.56%, 11.67%, respectively, with annualized returns of -15.52%, -37.62%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202641842442442541822,895
July 30, 202642642442442641719,436
July 29, 202642742042042741739,609
July 28, 2026422420420426417429,957
July 27, 202642841941942841887,885
July 24, 202642841941942841536,111
July 23, 2026425421421427416.0836,374
July 22, 202642042142142341426,143
July 21, 202642042042042441514,051
July 20, 2026418418418421.5415.2870,174
July 17, 2026424420420424418.0614,387
July 16, 2026426424424426.142036,079
July 15, 202641642042042641654,201
July 14, 2026419.28420420422.6416.4312,715
July 13, 2026420.66419419427415.832,698
July 10, 2026427.02422422427.6542045,883
July 09, 2026421.11420420428.1942028,878
July 08, 2026416.88426426427415102,000
July 07, 2026422420420424418402,147
July 06, 2026416.05418418433414988,943
July 03, 2026418.25415415422414.4853,774
July 02, 2026408.2423423423407.52131,033
July 01, 202641241341341340544,000
June 30, 2026406.340640641140456,766
June 29, 202641040640641240075,924
June 26, 2026401403403404398.4454,494
June 25, 2026392400400401392105,236
June 24, 2026393.05400400400393.0536,794
June 23, 2026392.32395395399391.544,524
June 22, 2026397.96394394399391.8324,999
June 19, 2026398393393399390120,936
June 18, 2026398.1840240240239339,826
June 17, 202639939839839939346,416
June 16, 202639739539539938849,189
June 15, 2026388.35399399399387107,347
June 12, 202639638938939638715,972
June 11, 2026388.08390390395.0438738,108
June 10, 2026388.09394394394.2438850,972
June 09, 202639539039039538957,485
June 08, 2026386.05391391395386.0592,208
June 05, 2026390385385391.838542,512
June 04, 2026387.7390390392387.739,194
June 03, 2026391.7439139139239014,790
June 02, 2026389391391392382.1559,126
June 01, 2026385.538338339038318,192
May 29, 2026387385385390378.572,601
May 28, 202638738138138738125,003
May 27, 2026381381381387379.3376,347
May 26, 202637738138138237727,344
May 22, 2026382381381382380.6656,605
May 21, 2026379.12381381384379.12280,371
May 20, 2026374.87380380382373213,873
May 19, 2026376.8379379380375.859,871
May 18, 2026368.91376376377368.9126,846
May 15, 2026364373373375364120,564
May 14, 202636636836837236648,529
May 13, 2026366366366368362.947,083
May 12, 2026361.98369369369360157,590
May 11, 2026367.2436436437036450,682
May 08, 2026364370370370362.6243,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved